Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDN | CI | AIG | PUK | MET |
Company | Radian Group Inc | The Cigna Group | American International Group | Prudential Public Ltd Company ADR | Metlife Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.27 | 352.50 | 74.43 | 18.28 | 71.55 |
High | 30.63 | 355.15 | 75.03 | 18.36 | 71.66 |
Low | 30.18 | 351.42 | 74.24 | 18.21 | 70.13 |
Last | 30.35 | 354.47 | 74.53 | 18.31 | 70.42 |
Change | +0.04 | -0.04 | -0.10 | +0.16 | -1.48 |
% Change | +0.13% | -0.01% | -0.13% | +0.88% | -2.06% |
Volume | 551,700 | 830,500 | 5,027,100 | 964,800 | 5,650,500 |
20-Day Average Volume | 920,135 | 1,302,265 | 3,679,995 | 1,102,270 | 2,788,990 |
Previous Close | 30.31 | 354.51 | 74.63 | 18.15 | 71.90 |
Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.71 | 354.87 | 75.25 | 18.19 | 71.72 |
20-Day Raw Stochastic | 27.92% | 46.05% | 40.59% | 56.13% | 30.19% |
20-Day Relative Strength | 49.08% | 57.12% | 50.18% | 43.90% | 46.41% |
Weighted Alpha | +24.55 | +40.74 | +39.25 | -39.47 | +17.51 |
Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 88% Sell | 56% Buy |
Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.33% since 04/19/24 | +0.59% since 04/19/24 | +0.40% since 04/19/24 | +0.99% since 04/19/24 | -0.97% since 04/19/24 |
Low | 29.55 on 04/22/24 | 350.06 on 04/24/24 | 74.13 on 04/22/24 | 17.97 on 04/25/24 | 70.13 on 04/26/24 |
High | 30.68 on 04/24/24 | 357.21 on 04/23/24 | 75.68 on 04/23/24 | 18.83 on 04/23/24 | 72.76 on 04/25/24 |
1-Month | |||||
%Chg | -6.44% since 03/26/24 | -0.91% since 03/26/24 | -3.70% since 03/26/24 | -4.69% since 03/26/24 | -3.61% since 03/26/24 |
Low | 29.17 on 04/18/24 | 345.78 on 04/17/24 | 71.51 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 |
High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 19.45 on 03/28/24 | 74.68 on 04/04/24 |
3-Month | |||||
%Chg | +3.73% since 01/26/24 | +19.02% since 01/26/24 | +7.19% since 01/26/24 | -16.28% since 01/26/24 | -0.65% since 01/26/24 |
Low | 26.11 on 02/08/24 | 295.54 on 01/31/24 | 67.53 on 02/01/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 |
High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 21.60 on 02/06/24 | 74.68 on 04/04/24 |
6-Month | |||||
%Chg | +20.77% since 10/26/23 | +16.52% since 10/26/23 | +22.48% since 10/26/23 | -9.13% since 10/26/23 | +18.15% since 10/26/23 |
Low | 24.62 on 10/27/23 | 253.95 on 12/08/23 | 59.12 on 10/27/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 |
High | 33.69 on 03/28/24 | 365.71 on 03/28/24 | 78.95 on 04/03/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,592,238 | 103,642,784 | 50,819,596 | 24,988,192 | 51,985,140 |
Shares Outstanding, K | 151,509 | 292,355 | 680,954 | 1,376,760 | 723,020 |
Annual Sales | 1,240,590,000 | 195,265,000,000 | 46,802,000,000 | 9,371,000,000 | 66,905,000,000 |
Annual Net Income | 603,120,000 | 5,164,000,000 | 3,643,000,000 | 1,701,000,000 | 1,578,000,000 |
Last Quarter Sales | 326,020,000 | 51,114,000,000 | 9,826,000,000 | 13,715,193,120 | 19,028,000,000 |
Last Quarter Net Income | 142,690,000 | 1,029,000,000 | 93,000,000 | 239,416,611 | 607,000,000 |
60-Month Beta | 1.02 | 0.56 | 1.03 | 1.29 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 02/07/24 | 6.79 on 02/02/24 | 1.79 on 02/13/24 | N/A | 1.93 on 01/31/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/01/24 | 03/20/24 | 05/01/24 |
Most Recent Dividend | 0.245 on 02/23/24 | 1.400 on 03/05/24 | 0.360 on 03/13/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 |
Next Ex-Dividends Date | 02/23/24 | 03/05/24 | 03/13/24 | 04/01/24 | 05/06/24 |
Ratios | |||||
Price/Earnings ttm | 7.87 | 14.04 | 11.06 | 0.00 | 9.88 |