Radian Group Inc (RDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDN | AIG | MET | PRU | HIG |
| Company | Radian Group Inc | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.76 | 78.64 | 72.56 | 119.24 | 102.10 |
| High | 31.80 | 78.65 | 72.65 | 119.28 | 102.35 |
| Low | 30.78 | 77.06 | 71.40 | 117.62 | 100.48 |
| Last | 30.89 | 77.58 | 71.65 | 117.85 | 100.65 |
| Change | -0.43 | -1.33 | -1.22 | -1.64 | -1.73 |
| % Change | -1.37% | -1.69% | -1.67% | -1.37% | -1.69% |
| Volume | 1,472,900 | 2,887,800 | 3,410,900 | 1,337,000 | 1,264,700 |
| 20-Day Average Volume | 780,190 | 4,205,300 | 3,186,530 | 1,481,280 | 1,601,965 |
| Previous Close | 31.32 | 78.91 | 72.87 | 119.49 | 102.38 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 78.43 | 72.09 | 116.21 | 99.91 |
| 20-Day Raw Stochastic | 48.37% | 50.68% | 56.18% | 71.51% | 67.91% |
| 20-Day Relative Strength | 49.86% | 51.54% | 48.77% | 56.41% | 53.10% |
| Weighted Alpha | +21.53 | +42.17 | +32.87 | +44.61 | +48.44 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 05/16/24 | -1.47% since 05/16/24 | -2.48% since 05/16/24 | -1.73% since 05/16/24 | -1.49% since 05/16/24 |
| Low | 30.65 on 05/20/24 | 77.06 on 05/23/24 | 71.39 on 05/23/24 | 117.61 on 05/20/24 | 100.48 on 05/23/24 |
| High | 31.93 on 05/17/24 | 80.77 on 05/17/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 1-Month | |||||
| %Chg | +0.95% since 04/23/24 | +3.54% since 04/23/24 | -0.79% since 04/23/24 | +5.18% since 04/23/24 | +0.62% since 04/23/24 |
| Low | 29.85 on 04/30/24 | 74.19 on 04/25/24 | 68.06 on 05/02/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 32.00 on 05/07/24 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 3-Month | |||||
| %Chg | +12.53% since 02/23/24 | +8.78% since 02/23/24 | +3.35% since 02/23/24 | +9.05% since 02/23/24 | +4.97% since 02/23/24 |
| Low | 27.21 on 02/26/24 | 71.17 on 02/26/24 | 68.06 on 05/02/24 | 106.64 on 03/04/24 | 94.32 on 03/04/24 |
| High | 33.69 on 03/28/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +21.42% since 11/22/23 | +19.41% since 11/22/23 | +13.78% since 11/22/23 | +23.90% since 11/22/23 | +29.45% since 11/22/23 |
| Low | 24.92 on 12/07/23 | 64.54 on 11/29/23 | 62.81 on 11/27/23 | 94.92 on 11/27/23 | 76.65 on 11/30/23 |
| High | 33.69 on 03/28/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,716,103 | 52,370,044 | 51,819,536 | 42,896,912 | 30,279,398 |
| Shares Outstanding, K | 150,578 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 1,240,590,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 603,120,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 319,420,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 152,350,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 1.03 | 1.02 | 1.09 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/01/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.245 on 02/23/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | 02/23/24 | 06/14/24 | 05/06/24 | 05/20/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 11.39 | 9.50 | 9.74 | 10.67 |