Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDI | CCL | RCL | CUK | NCLH |
| Company | Reading Intl Cl A | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Norwegian Cruise Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6100 | 15.06 | 139.25 | 13.60 | 19.26 |
| High | 1.6400 | 15.20 | 140.94 | 13.73 | 19.65 |
| Low | 1.6100 | 14.80 | 136.63 | 13.41 | 18.94 |
| Last | 1.6400 | 15.18 | 137.47 | 13.72 | 19.35 |
| Change | -0.0200 | +0.17 | +0.74 | +0.12 | -0.04 |
| % Change | -1.20% | +1.13% | +0.54% | +0.88% | -0.21% |
| Volume | 20,000 | 29,288,000 | 5,711,300 | 1,783,800 | 9,419,801 |
| 20-Day Average Volume | 12,070 | 30,188,125 | 3,071,850 | 2,019,390 | 10,909,925 |
| Previous Close | 1.6600 | 15.01 | 136.73 | 13.60 | 19.39 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7607 | 14.93 | 133.59 | 13.48 | 18.89 |
| 20-Day Raw Stochastic | 30.66% | 41.52% | 74.58% | 40.53% | 54.24% |
| 20-Day Relative Strength | 40.99% | 48.41% | 58.83% | 48.19% | 53.24% |
| Weighted Alpha | -47.84 | +41.23 | +97.47 | +39.59 | +38.85 |
| Today's Opinion | 100% Sell | 56% Sell | 96% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 96% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 04/18/24 | +7.05% since 04/18/24 | +7.70% since 04/18/24 | +7.19% since 04/18/24 | +6.49% since 04/18/24 |
| Low | 1.6100 on 04/25/24 | 14.05 on 04/19/24 | 127.20 on 04/19/24 | 12.66 on 04/19/24 | 18.02 on 04/19/24 |
| High | 1.7700 on 04/22/24 | 15.20 on 04/25/24 | 140.94 on 04/25/24 | 13.73 on 04/25/24 | 19.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | -6.29% since 03/25/24 | -11.28% since 03/25/24 | +0.88% since 03/25/24 | -11.48% since 03/25/24 | -5.79% since 03/25/24 |
| Low | 1.5250 on 04/18/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 16.98 on 04/16/24 |
| High | 1.9199 on 03/26/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.97 on 03/27/24 | 21.73 on 03/27/24 |
| 3-Month | |||||
| %Chg | -18.41% since 01/25/24 | -7.83% since 01/25/24 | +7.64% since 01/25/24 | -8.66% since 01/25/24 | +9.01% since 01/25/24 |
| Low | 1.5250 on 04/18/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 12.50 on 04/16/24 | 15.86 on 02/20/24 |
| High | 2.0656 on 01/26/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 15.98 on 03/25/24 | 21.73 on 03/27/24 |
| 6-Month | |||||
| %Chg | -17.17% since 10/25/23 | +34.69% since 10/25/23 | +67.20% since 10/25/23 | +34.77% since 10/25/23 | +41.03% since 10/25/23 |
| Low | 1.5250 on 04/18/24 | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 9.88 on 10/26/23 | 12.70 on 11/09/23 |
| High | 2.1496 on 01/03/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 17.95 on 12/22/23 | 21.73 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,111 | 16,846,022 | 35,095,716 | 2,540,875 | 8,253,490 |
| Shares Outstanding, K | 22,356 | 1,122,320 | 256,679 | 186,829 | 425,657 |
| Annual Sales | 222,740,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 8,549,920,000 |
| Annual Net Income | -30,670,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 166,180,000 |
| Last Quarter Sales | 45,320,000 | 5,406,000,000 | 3,331,420,000 | 5,406,000,000 | 1,986,460,000 |
| Last Quarter Net Income | -12,380,000 | -214,000,000 | 277,070,000 | -214,000,000 | -106,490,000 |
| 60-Month Beta | 1.59 | 2.54 | 2.52 | 2.59 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 03/29/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.14 on 03/27/24 | -0.18 on 02/27/24 |
| Latest Earnings Date | 05/20/24 | 03/27/24 | 04/25/24 | 03/27/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/20 | 03/05/20 | 02/20/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.50 | 20.43 | 39.47 | 63.03 |