Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDI | CCL | RCL | CUK | MTN |
Company | Reading Intl Cl A | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Vail Resorts |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.8799 | 18.13 | 168.60 | 16.40 | 182.80 |
High | 1.8799 | 18.74 | 171.50 | 16.91 | 184.98 |
Low | 1.7800 | 18.13 | 168.00 | 16.40 | 181.34 |
Last | 1.7800 | 18.36 | 168.55 | 16.56 | 183.35 |
Change | -0.0600 | +0.33 | +0.15 | +0.34 | +0.95 |
% Change | -3.26% | +1.83% | +0.09% | +2.10% | +0.52% |
Volume | 25,100 | 30,907,000 | 1,308,000 | 2,195,400 | 411,800 |
20-Day Average Volume | 18,385 | 24,129,520 | 1,697,340 | 1,698,050 | 368,400 |
Previous Close | 1.8400 | 18.03 | 168.40 | 16.22 | 182.40 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7655 | 16.61 | 163.12 | 15.07 | 180.62 |
20-Day Raw Stochastic | 68.56% | 88.95% | 74.90% | 88.21% | 61.03% |
20-Day Relative Strength | 56.75% | 64.49% | 57.82% | 63.40% | 54.87% |
Weighted Alpha | -20.67 | +33.30 | +79.30 | +32.53 | -23.18 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Buy | 24% Sell |
Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 24% Sell | 56% Sell | 72% Buy | 40% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.71% since 09/11/24 | +11.00% since 09/11/24 | +3.95% since 09/11/24 | +10.77% since 09/11/24 | +3.77% since 09/11/24 |
Low | 1.6500 on 09/12/24 | 16.61 on 09/12/24 | 162.49 on 09/12/24 | 15.04 on 09/12/24 | 176.42 on 09/12/24 |
High | 1.8900 on 09/16/24 | 18.74 on 09/18/24 | 173.40 on 09/16/24 | 16.91 on 09/18/24 | 186.62 on 09/17/24 |
1-Month | |||||
%Chg | +26.24% since 08/16/24 | +18.76% since 08/16/24 | +6.81% since 08/16/24 | +17.53% since 08/16/24 | +3.05% since 08/16/24 |
Low | 1.4200 on 08/19/24 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 13.94 on 08/21/24 | 175.00 on 08/22/24 |
High | 1.8900 on 09/16/24 | 18.74 on 09/18/24 | 173.40 on 09/16/24 | 16.91 on 09/18/24 | 188.68 on 09/04/24 |
3-Month | |||||
%Chg | +33.83% since 06/18/24 | +15.11% since 06/18/24 | +11.27% since 06/18/24 | +15.80% since 06/18/24 | +3.06% since 06/18/24 |
Low | 1.3000 on 07/26/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 12.65 on 08/05/24 | 167.58 on 08/07/24 |
High | 1.8900 on 09/16/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 188.68 on 09/04/24 |
6-Month | |||||
%Chg | -1.11% since 03/18/24 | +13.40% since 03/18/24 | +31.41% since 03/18/24 | +12.81% since 03/18/24 | -17.86% since 03/18/24 |
Low | 1.2200 on 06/18/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 165.14 on 06/07/24 |
High | 1.9400 on 03/19/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 233.57 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 41,264 | 20,237,864 | 43,337,568 | 3,044,089 | 6,862,618 |
Shares Outstanding, K | 22,426 | 1,122,455 | 257,349 | 187,675 | 37,624 |
Annual Sales | 222,740,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 2,889,360,000 |
Annual Net Income | -30,670,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 268,150,000 |
Last Quarter Sales | 46,810,000 | 5,781,000,000 | 4,110,000,000 | 5,781,000,000 | 1,283,280,000 |
Last Quarter Net Income | -9,340,000 | 91,000,000 | 854,000,000 | 92,000,000 | 362,000,000 |
60-Month Beta | 1.61 | 2.68 | 2.61 | 2.74 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 08/14/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 9.54 on 06/06/24 |
Latest Earnings Date | 08/12/24 | 09/30/24 | 10/24/24 | 09/30/24 | 09/26/24 |
Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 2.220 on 06/25/24 |
Next Ex-Dividends Date | N/A | 02/20/20 | 09/20/24 | 02/20/20 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.46 | 16.84 | 21.11 | 24.57 |