Reading Intl Cl A (RDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDI | CCL | RCL | CUK | MTN |
Company | Reading Intl Cl A | Carnival Corp | Royal Caribbean Cruises Ltd | Carnival Plc ADR | Vail Resorts |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.8100 | 18.93 | 172.00 | 17.06 | 185.06 |
High | 1.8200 | 18.99 | 173.00 | 17.14 | 187.84 |
Low | 1.7800 | 18.62 | 168.94 | 16.82 | 184.37 |
Last | 1.7800 | 18.76 | 171.56 | 16.97 | 186.97 |
Change | unch | +0.40 | +3.01 | +0.41 | +3.62 |
% Change | unch | +2.18% | +1.79% | +2.48% | +1.97% |
Volume | 4,200 | 25,872,300 | 1,882,800 | 1,321,300 | 579,100 |
20-Day Average Volume | 16,635 | 24,732,660 | 1,682,570 | 1,720,970 | 375,120 |
Previous Close | 1.7800 | 18.36 | 168.55 | 16.56 | 183.35 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7665 | 16.78 | 163.80 | 15.21 | 181.20 |
20-Day Raw Stochastic | 68.56% | 93.73% | 90.48% | 94.62% | 87.49% |
20-Day Relative Strength | 56.75% | 66.62% | 60.23% | 65.86% | 59.09% |
Weighted Alpha | -20.67 | +37.23 | +83.73 | +36.98 | -21.09 |
Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 96% Buy | 24% Sell |
Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Buy | 24% Sell |
Last Month's Opinion | 8% Sell | 56% Sell | 72% Buy | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 09/12/24 | +10.87% since 09/12/24 | +3.62% since 09/12/24 | +11.06% since 09/12/24 | +4.92% since 09/12/24 |
Low | 1.7200 on 09/16/24 | 17.00 on 09/13/24 | 165.70 on 09/13/24 | 15.36 on 09/13/24 | 178.01 on 09/13/24 |
High | 1.8900 on 09/16/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 187.84 on 09/19/24 |
1-Month | |||||
%Chg | +12.66% since 08/19/24 | +20.26% since 08/19/24 | +6.28% since 08/19/24 | +19.34% since 08/19/24 | +4.70% since 08/19/24 |
Low | 1.5401 on 09/04/24 | 15.28 on 08/20/24 | 154.08 on 09/10/24 | 13.94 on 08/21/24 | 175.00 on 08/22/24 |
High | 1.8900 on 09/16/24 | 18.99 on 09/19/24 | 173.40 on 09/16/24 | 17.14 on 09/19/24 | 188.68 on 09/04/24 |
3-Month | |||||
%Chg | +33.83% since 06/18/24 | +17.62% since 06/18/24 | +13.26% since 06/18/24 | +18.67% since 06/18/24 | +5.09% since 06/18/24 |
Low | 1.3000 on 07/26/24 | 13.78 on 08/05/24 | 130.08 on 08/05/24 | 12.65 on 08/05/24 | 167.58 on 08/07/24 |
High | 1.8900 on 09/16/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 188.68 on 09/04/24 |
6-Month | |||||
%Chg | -1.66% since 03/19/24 | +16.67% since 03/19/24 | +32.57% since 03/19/24 | +16.95% since 03/19/24 | -16.88% since 03/19/24 |
Low | 1.2200 on 06/18/24 | 13.78 on 08/05/24 | 125.06 on 04/16/24 | 12.50 on 04/16/24 | 165.14 on 06/07/24 |
High | 1.9199 on 03/26/24 | 19.48 on 07/23/24 | 173.40 on 09/16/24 | 17.85 on 07/23/24 | 233.57 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,918 | 20,608,274 | 43,376,176 | 3,107,898 | 6,898,361 |
Shares Outstanding, K | 22,426 | 1,122,455 | 257,349 | 187,675 | 37,624 |
Annual Sales | 222,740,000 | 21,593,000,000 | 13,900,000,000 | 21,593,000,000 | 2,889,360,000 |
Annual Net Income | -30,670,000 | -75,000,000 | 1,697,000,000 | -74,000,000 | 268,150,000 |
Last Quarter Sales | 46,810,000 | 5,781,000,000 | 4,110,000,000 | 5,781,000,000 | 1,283,280,000 |
Last Quarter Net Income | -9,340,000 | 91,000,000 | 854,000,000 | 92,000,000 | 362,000,000 |
60-Month Beta | 1.61 | 2.68 | 2.61 | 2.74 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 08/14/24 | 0.11 on 06/25/24 | 3.21 on 07/25/24 | 0.11 on 06/25/24 | 9.54 on 06/06/24 |
Latest Earnings Date | 11/12/24 | 09/30/24 | 10/24/24 | 09/30/24 | 09/26/24 |
Most Recent Dividend | N/A | 0.500 on 02/20/20 | 0.400 on 09/20/24 | 0.500 on 02/20/20 | 2.220 on 06/25/24 |
Next Ex-Dividends Date | N/A | 02/20/20 | 09/20/24 | 02/20/20 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.72 | 16.71 | 21.34 | 24.82 |