Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | ZTS | TAK | GRFS | SAGE |
| Company | Redhill Biophrma ADR | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Sage Therapeutic Com |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.70 | 192.94 | 14.85 | 8.97 | 8.00 |
| High | 11.07 | 194.55 | 14.87 | 9.12 | 8.00 |
| Low | 9.50 | 191.07 | 14.76 | 8.94 | 7.45 |
| Last | 9.50 | 192.64 | 14.80 | 8.95 | 7.50 |
| Change | -0.18 | -0.60 | -0.13 | -0.13 | -0.40 |
| % Change | -1.86% | -0.31% | -0.87% | -1.43% | -5.06% |
| Volume | 14,900 | 3,520,725 | 1,241,150 | 1,095,100 | 1,162,400 |
| 20-Day Average Volume | 91,285 | 1,864,715 | 1,545,410 | 1,278,430 | 616,525 |
| Previous Close | 9.68 | 193.24 | 14.93 | 9.08 | 7.90 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.56 | 188.39 | 14.88 | 8.95 | 7.79 |
| 20-Day Raw Stochastic | 41.86% | 61.84% | 33.33% | 55.40% | 23.85% |
| 20-Day Relative Strength | 48.40% | 60.16% | 57.38% | 56.54% | 40.45% |
| Weighted Alpha | -82.75 | +12.39 | -0.77 | +29.97 | -68.50 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 16% Sell | 56% Buy | 56% Buy | 16% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.71% since 09/13/24 | +0.81% since 09/13/24 | +0.68% since 09/13/24 | -3.35% since 09/13/24 | -4.21% since 09/13/24 |
| Low | 9.50 on 09/20/24 | 191.07 on 09/20/24 | 14.69 on 09/16/24 | 8.69 on 09/18/24 | 7.32 on 09/18/24 |
| High | 11.70 on 09/16/24 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.28 on 09/16/24 | 8.05 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.70% since 08/20/24 | +4.92% since 08/20/24 | +0.27% since 08/20/24 | +24.48% since 08/20/24 | -10.18% since 08/20/24 |
| Low | 7.34 on 08/28/24 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.54 on 08/21/24 | 7.19 on 09/10/24 |
| High | 12.50 on 09/10/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 8.69 on 08/22/24 |
| 3-Month | |||||
| %Chg | +2.70% since 06/20/24 | +14.54% since 06/20/24 | +17.37% since 06/20/24 | +28.22% since 06/20/24 | -29.71% since 06/20/24 |
| Low | 6.80 on 08/20/24 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
| High | 20.27 on 08/01/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 13.47 on 07/23/24 |
| 6-Month | |||||
| %Chg | -24.53% since 03/20/24 | +12.66% since 03/20/24 | +1.72% since 03/20/24 | +42.29% since 03/20/24 | -61.89% since 03/20/24 |
| Low | 6.80 on 08/20/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 7.19 on 09/10/24 |
| High | 20.27 on 08/01/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 20.32 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 287,525 | 88,174,448 | 47,251,016 | 6,243,045 | 475,438 |
| Shares Outstanding, K | 29,703 | 456,295 | 3,164,837 | 687,560 | 60,182 |
| Annual Sales | 6,530,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 86,460,000 |
| Annual Net Income | 23,920,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -541,490,000 |
| Last Quarter Sales | 1,800,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 8,650,000 |
| Last Quarter Net Income | 101,240,000 | 624,000,000 | 609,590,000 | 15,980,000 | -102,850,000 |
| 60-Month Beta | 3.68 | 0.88 | 0.54 | 0.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/17/23 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | -1.70 on 07/31/24 |
| Latest Earnings Date | 09/19/24 | 11/07/24 | 10/24/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 0.00 |