Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Redhill Biophrma ADR (RDHL)

Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 10.15 176.60 196.80 9.02 123.00
High 10.24 181.22 198.39 9.02 123.49
Low 9.75 175.71 194.37 8.69 119.37
Last 9.75 179.20 196.48 8.74 119.85
Change -0.59 +7.05 +0.77 -0.16 -2.46
% Change -5.71% +4.10% +0.39% -1.80% -2.01%
Volume 32,572 5,316,900 1,993,790 560,932 1,049,116
20-Day Average Volume 119,254 2,534,020 1,684,655 1,677,762 1,163,856
Previous Close 10.34 172.15 195.71 8.90 122.31
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 9.62 172.50 187.35 8.87 129.93
20-Day Raw Stochastic 46.71% 87.32% 89.51% 59.11% 4.92%
20-Day Relative Strength 49.27% 55.84% 67.91% 54.78% 33.90%
Weighted Alpha -82.08 +17.10 +15.48 +25.69 -4.24
Today's Opinion 72% Sell N/A 88% Buy 72% Buy 40% Sell
Previous Opinion 48% Sell N/A 88% Buy 88% Buy 40% Sell
Last Month's Opinion 80% Sell N/A 72% Buy 32% Sell 100% Buy
Performance  
5-Days  
%Chg -10.14% since 09/11/24 +3.58% since 12/28/18 +3.42% since 09/11/24 -5.10% since 09/11/24 -1.33% since 09/11/24
Low 9.75 on 09/18/24 171.48 on 01/03/19 187.14 on 09/12/24 8.69 on 09/18/24 119.37 on 09/18/24
High 11.70 on 09/16/24 181.22 on 01/04/19 198.39 on 09/18/24 9.35 on 09/13/24 123.57 on 09/16/24
1-Month  
%Chg +34.44% since 08/16/24 +4.49% since 12/04/18 +6.95% since 08/16/24 +23.80% since 08/16/24 -17.35% since 08/16/24
Low 6.80 on 08/20/24 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/19/24 118.04 on 09/10/24
High 12.50 on 09/10/24 181.22 on 01/04/19 198.39 on 09/18/24 9.57 on 08/29/24 154.87 on 08/23/24
3-Month  
%Chg -0.74% since 06/18/24 +1.33% since 10/04/18 +15.81% since 06/18/24 +24.50% since 06/18/24 -8.41% since 06/18/24
Low 6.80 on 08/20/24 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 118.04 on 09/10/24
High 20.27 on 08/01/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 157.98 on 08/01/24
6-Month  
%Chg -27.59% since 03/18/24 +6.65% since 07/03/18 +15.11% since 03/18/24 +44.46% since 03/18/24 -14.05% since 03/18/24
Low 6.80 on 08/20/24 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 118.04 on 09/10/24
High 20.27 on 08/01/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 307,129 54,706,176 89,301,504 6,119,284 12,308,911
Shares Outstanding, K 29,703 305,280 456,295 687,560 100,637
Annual Sales 6,530,000 15,160,600,000 8,544,000,000 7,134,500,000 1,887,100,000
Annual Net Income 23,920,000 4,271,500,000 2,344,000,000 64,200,000 249,700,000
Last Quarter Sales 1,800,000 3,871,700,000 2,361,000,000 1,957,700,000 590,200,000
Last Quarter Net Income 101,240,000 537,200,000 624,000,000 15,980,000 65,000,000
60-Month Beta 3.68 0.87 0.88 0.50 0.37
Per-Share Information  
Most Recent Earnings N/A on 08/17/23 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 0.63 on 08/01/24
Latest Earnings Date 09/19/24 02/13/19 11/07/24 08/01/24 10/29/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 35.06 0.00 36.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar