Redhill Biophrma ADR (RDHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDHL | SHPG | ZTS | GRFS | NBIX |
| Company | Redhill Biophrma ADR | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4580 | 176.60 | 168.71 | 6.92 | 140.00 |
| High | 0.4650 | 181.22 | 169.99 | 7.03 | 141.00 |
| Low | 0.4520 | 175.71 | 168.29 | 6.92 | 136.10 |
| Last | 0.4583 | 179.20 | 169.04 | 7.00 | 136.70 |
| Change | +0.0003 | +7.05 | +0.91 | +0.06 | -2.96 |
| % Change | +0.07% | +4.10% | +0.54% | +0.86% | -2.12% |
| Volume | 143,500 | 5,316,900 | 2,010,700 | 521,600 | 679,300 |
| 20-Day Average Volume | 310,545 | 2,534,020 | 4,303,325 | 1,278,520 | 790,085 |
| Previous Close | 0.4580 | 172.15 | 168.13 | 6.94 | 139.66 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4338 | 172.50 | 158.02 | 6.59 | 137.46 |
| 20-Day Raw Stochastic | 93.12% | 87.32% | 88.37% | 92.15% | 43.54% |
| 20-Day Relative Strength | 45.79% | 55.84% | 54.38% | 52.85% | 48.42% |
| Weighted Alpha | -94.72 | +17.10 | -8.92 | -0.44 | +39.45 |
| Today's Opinion | 88% Sell | N/A | 40% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 88% Sell | N/A | 40% Sell | 48% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | N/A | 56% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 05/03/24 | +3.58% since 12/28/18 | +1.18% since 05/03/24 | +6.54% since 05/03/24 | -2.85% since 05/03/24 |
| Low | 0.4481 on 05/07/24 | 171.48 on 01/03/19 | 161.00 on 05/08/24 | 6.80 on 05/07/24 | 136.10 on 05/10/24 |
| High | 0.4700 on 05/09/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 143.86 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.82% since 04/10/24 | +4.49% since 12/04/18 | +3.58% since 04/10/24 | +0.43% since 04/10/24 | -1.01% since 04/10/24 |
| Low | 0.3000 on 04/16/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
| High | 0.4948 on 04/11/24 | 181.22 on 01/04/19 | 172.23 on 05/07/24 | 7.07 on 05/06/24 | 145.22 on 05/01/24 |
| 3-Month | |||||
| %Chg | -23.08% since 02/09/24 | +1.33% since 10/04/18 | -14.33% since 02/09/24 | -15.46% since 02/09/24 | +3.33% since 02/09/24 |
| Low | 0.3000 on 04/16/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 129.15 on 03/01/24 |
| High | 0.6492 on 02/29/24 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +49.53% since 11/10/23 | +6.65% since 07/03/18 | -0.17% since 11/10/23 | -21.44% since 11/10/23 | +27.55% since 11/10/23 |
| Low | 0.3000 on 04/16/24 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.85 on 11/13/23 |
| High | 3.2800 on 11/29/23 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,604 | 54,706,176 | 76,716,888 | 4,771,667 | 14,054,964 |
| Shares Outstanding, K | 29,703 | 305,280 | 456,295 | 687,560 | 100,637 |
| Annual Sales | 6,530,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | 23,920,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 1,800,000 | 3,871,700,000 | 2,190,000,000 | 2,025,030,000 | 515,300,000 |
| Last Quarter Net Income | 101,240,000 | 537,200,000 | 599,000,000 | 58,780,000 | 43,400,000 |
| 60-Month Beta | 3.47 | 0.87 | 0.86 | 0.57 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 36.00 on 08/17/23 | 3.64 on 11/01/18 | 1.38 on 05/02/24 | 0.09 on 07/27/23 | 0.42 on 05/01/24 |
| Latest Earnings Date | 06/10/24 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.21 | 30.60 | 0.00 | 38.30 |