Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDFN | BN | VTMX | CBRE | BEKE |
Company | Redfin Corp | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.50 | 43.80 | 36.41 | 87.00 | 16.49 |
High | 6.57 | 43.98 | 36.43 | 87.01 | 16.57 |
Low | 6.45 | 43.68 | 36.41 | 86.43 | 16.25 |
Last | 6.52 | 43.85 | 36.18 | 86.73 | 16.80 |
Change | +0.06 | +0.17 | -0.05 | +0.41 | -0.20 |
% Change | +0.93% | +0.39% | -0.14% | +0.47% | -1.18% |
Volume | 320,544 | 97,265 | 904 | 111,609 | 1,309,508 |
20-Day Average Volume | 4,468,204 | 3,526,265 | 60,965 | 1,664,224 | 10,423,079 |
Previous Close | 6.46 | 43.68 | 36.23 | 86.32 | 17.00 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.70 | 40.40 | 35.98 | 87.04 | 14.41 |
20-Day Raw Stochastic | 83.33% | 96.90% | 40.81% | 24.01% | 79.76% |
20-Day Relative Strength | 55.41% | 64.59% | 47.94% | 41.37% | 63.24% |
Weighted Alpha | -46.50 | +46.47 | +9.84 | +14.72 | -0.93 |
Today's Opinion | 56% Sell | 88% Buy | 8% Sell | 8% Buy | 24% Buy |
Previous Opinion | 64% Sell | 80% Buy | 8% Sell | 8% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +15.42% since 04/30/24 | +9.17% since 04/30/24 | +2.53% since 04/30/24 | -0.37% since 04/30/24 | +9.03% since 04/30/24 |
Low | 5.49 on 05/01/24 | 39.78 on 05/01/24 | 35.58 on 05/01/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
High | 6.75 on 05/03/24 | 43.98 on 05/07/24 | 36.85 on 05/06/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
1-Month | |||||
%Chg | +4.77% since 04/05/24 | +8.63% since 04/05/24 | -9.29% since 04/05/24 | -9.95% since 04/05/24 | +18.09% since 04/05/24 |
Low | 5.10 on 04/25/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
High | 6.75 on 05/03/24 | 43.98 on 05/07/24 | 41.44 on 04/08/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 |
3-Month | |||||
%Chg | -21.61% since 02/07/24 | +10.19% since 02/07/24 | -2.98% since 02/07/24 | +3.13% since 02/07/24 | +22.02% since 02/07/24 |
Low | 5.10 on 04/25/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 83.42 on 02/08/24 | 12.44 on 03/08/24 |
High | 8.52 on 02/08/24 | 43.98 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
6-Month | |||||
%Chg | +9.19% since 11/07/23 | +36.87% since 11/07/23 | +4.18% since 11/07/23 | +16.48% since 11/07/23 | +11.84% since 11/07/23 |
Low | 5.10 on 04/25/24 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
High | 11.16 on 12/28/23 | 43.98 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 771,783 | 71,724,048 | 29,618,568 | 26,495,838 | 20,962,412 |
Shares Outstanding, K | 119,471 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
Annual Sales | 976,670,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
Annual Net Income | -130,030,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
Last Quarter Sales | 106,500,000 | 24,518,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
Last Quarter Net Income | -22,900,000 | 699,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
60-Month Beta | 2.68 | 1.48 | N/A | 1.44 | -0.77 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 02/27/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
Latest Earnings Date | 05/07/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.07 | 7.20 | 23.41 | 22.40 |