Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | BAM | Z | CBRE | JLL |
| Company | Redfin Corp | Brookfield Asset Management Ltd | Zillow Group Cl C | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.16 | 38.53 | 42.21 | 85.78 | 180.10 |
| High | 5.24 | 39.17 | 43.52 | 87.10 | 181.33 |
| Low | 5.10 | 38.03 | 42.09 | 84.82 | 179.31 |
| Last | 5.18 | 38.97 | 42.95 | 87.02 | 180.51 |
| Change | -0.15 | -0.21 | -0.48 | +0.25 | -1.35 |
| % Change | -2.81% | -0.54% | -1.11% | +0.29% | -0.74% |
| Volume | 4,636,300 | 1,216,300 | 2,624,700 | 1,629,700 | 272,000 |
| 20-Day Average Volume | 4,558,425 | 1,468,775 | 3,258,105 | 1,517,510 | 257,025 |
| Previous Close | 5.33 | 39.18 | 43.43 | 86.77 | 181.86 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 40.08 | 45.00 | 90.62 | 184.95 |
| 20-Day Raw Stochastic | 4.57% | 25.43% | 18.36% | 19.59% | 31.58% |
| 20-Day Relative Strength | 36.94% | 43.22% | 36.22% | 40.82% | 46.48% |
| Weighted Alpha | -52.39 | +16.93 | -10.28 | +12.10 | +24.44 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/18/24 | +1.43% since 04/18/24 | +2.73% since 04/18/24 | +2.21% since 04/18/24 | +3.15% since 04/18/24 |
| Low | 5.10 on 04/25/24 | 38.03 on 04/25/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 174.08 on 04/19/24 |
| High | 5.62 on 04/23/24 | 39.84 on 04/23/24 | 44.73 on 04/24/24 | 87.86 on 04/23/24 | 183.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -14.94% since 03/25/24 | -6.16% since 03/25/24 | -12.90% since 03/25/24 | -9.08% since 03/25/24 | -5.75% since 03/25/24 |
| Low | 5.10 on 04/25/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 84.33 on 04/19/24 | 171.45 on 04/16/24 |
| High | 6.85 on 03/28/24 | 42.40 on 04/04/24 | 50.73 on 03/28/24 | 98.06 on 03/28/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -38.41% since 01/25/24 | -3.20% since 01/25/24 | -22.04% since 01/25/24 | +0.31% since 01/25/24 | +2.73% since 01/25/24 |
| Low | 5.10 on 04/25/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 82.75 on 02/05/24 | 168.36 on 02/07/24 |
| High | 9.08 on 01/31/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +0.97% since 10/25/23 | +30.77% since 10/25/23 | +12.46% since 10/25/23 | +32.33% since 10/25/23 | +48.00% since 10/25/23 |
| Low | 4.26 on 10/31/23 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 64.63 on 10/27/23 | 120.75 on 10/27/23 |
| High | 11.16 on 12/28/23 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 98.65 on 03/22/24 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,560 | 16,188,040 | 10,139,429 | 26,633,964 | 8,637,805 |
| Shares Outstanding, K | 119,242 | 413,171 | 233,466 | 306,949 | 47,497 |
| Annual Sales | 976,670,000 | 383,000,000 | 1,945,000,000 | 31,949,000,000 | 20,760,800,000 |
| Annual Net Income | -130,030,000 | 451,000,000 | -158,000,000 | 986,000,000 | 225,400,000 |
| Last Quarter Sales | 106,500,000 | 160,000,000 | 474,000,000 | 8,949,980,000 | 5,881,400,000 |
| Last Quarter Net Income | -22,900,000 | 95,000,000 | -73,000,000 | 477,150,000 | 172,400,000 |
| 60-Month Beta | 2.66 | 1.68 | 1.75 | 1.42 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/27/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 1.38 on 02/15/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/01/24 | 05/03/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.22 | 0.00 | 22.68 | 24.67 |