Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | BAM | CBRE | Z | BEKE |
| Company | Redfin Corp | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.26 | 39.08 | 87.23 | 43.01 | 14.20 |
| High | 5.71 | 39.87 | 88.21 | 44.25 | 14.90 |
| Low | 5.19 | 38.88 | 87.15 | 42.67 | 14.15 |
| Last | 5.62 | 39.70 | 87.33 | 43.67 | 14.83 |
| Change | +0.44 | +0.73 | +0.31 | +0.72 | +1.02 |
| % Change | +8.49% | +1.87% | +0.36% | +1.68% | +7.39% |
| Volume | 3,913,304 | 837,167 | 1,062,789 | 3,001,426 | 25,872,411 |
| 20-Day Average Volume | 4,355,582 | 1,460,769 | 1,460,375 | 3,129,319 | 7,744,968 |
| Previous Close | 5.18 | 38.97 | 87.02 | 42.95 | 13.81 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.80 | 39.97 | 90.13 | 44.74 | 13.73 |
| 20-Day Raw Stochastic | 30.19% | 41.52% | 23.96% | 27.66% | 97.48% |
| 20-Day Relative Strength | 43.13% | 47.50% | 42.17% | 38.69% | 59.73% |
| Weighted Alpha | -47.29 | +19.99 | +12.86 | -8.36 | -11.44 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 04/19/24 | +3.63% since 04/19/24 | +3.00% since 04/19/24 | +4.30% since 04/19/24 | +17.73% since 04/19/24 |
| Low | 5.10 on 04/25/24 | 38.03 on 04/25/24 | 84.64 on 04/22/24 | 41.20 on 04/22/24 | 12.58 on 04/22/24 |
| High | 5.71 on 04/26/24 | 39.87 on 04/26/24 | 88.21 on 04/26/24 | 44.73 on 04/24/24 | 14.87 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.42% since 03/26/24 | -4.22% since 03/26/24 | -8.81% since 03/26/24 | -10.80% since 03/26/24 | +5.18% since 03/26/24 |
| Low | 5.10 on 04/25/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 41.20 on 04/22/24 | 12.48 on 04/19/24 |
| High | 6.85 on 03/28/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 50.73 on 03/28/24 | 14.87 on 04/26/24 |
| 3-Month | |||||
| %Chg | -33.17% since 01/26/24 | -2.12% since 01/26/24 | +1.37% since 01/26/24 | -22.86% since 01/26/24 | +3.57% since 01/26/24 |
| Low | 5.10 on 04/25/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 41.20 on 04/22/24 | 12.44 on 03/08/24 |
| High | 9.08 on 01/31/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 14.87 on 04/26/24 |
| 6-Month | |||||
| %Chg | +8.56% since 10/26/23 | +33.93% since 10/26/23 | +31.58% since 10/26/23 | +14.64% since 10/26/23 | -3.20% since 10/26/23 |
| Low | 4.26 on 10/31/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 33.80 on 11/02/23 | 12.44 on 03/08/24 |
| High | 11.16 on 12/28/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 61.13 on 02/14/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 617,674 | 16,101,274 | 26,710,702 | 10,027,365 | 17,028,876 |
| Shares Outstanding, K | 119,242 | 413,171 | 306,949 | 233,466 | 1,233,083 |
| Annual Sales | 976,670,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 10,954,650,000 |
| Annual Net Income | -130,030,000 | 451,000,000 | 986,000,000 | -158,000,000 | 828,640,000 |
| Last Quarter Sales | 106,500,000 | 160,000,000 | 8,949,980,000 | 474,000,000 | 2,845,710,000 |
| Last Quarter Net Income | -22,900,000 | 95,000,000 | 477,150,000 | -73,000,000 | 94,310,000 |
| 60-Month Beta | 2.66 | 1.68 | 1.42 | 1.75 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/27/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 02/13/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/03/24 | 05/01/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.91 | 22.60 | 0.00 | 17.60 |