Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDFN | BAM | CBRE | INVH | Z |
| Company | Redfin Corp | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.16 | 38.53 | 85.78 | 34.09 | 42.21 |
| High | 5.24 | 39.17 | 87.10 | 34.53 | 43.52 |
| Low | 5.10 | 38.03 | 84.82 | 33.88 | 42.09 |
| Last | 5.18 | 38.97 | 87.02 | 34.48 | 42.95 |
| Change | -0.15 | -0.21 | +0.25 | +0.17 | -0.48 |
| % Change | -2.81% | -0.54% | +0.29% | +0.50% | -1.11% |
| Volume | 4,637,200 | 1,216,300 | 1,629,700 | 2,653,400 | 2,624,700 |
| 20-Day Average Volume | 4,558,470 | 1,468,775 | 1,517,510 | 2,527,460 | 3,258,105 |
| Previous Close | 5.33 | 39.18 | 86.77 | 34.31 | 43.43 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.86 | 40.08 | 90.62 | 34.35 | 45.00 |
| 20-Day Raw Stochastic | 4.57% | 25.43% | 19.59% | 56.58% | 18.36% |
| 20-Day Relative Strength | 36.94% | 43.22% | 40.82% | 52.17% | 36.22% |
| Weighted Alpha | -52.39 | +16.93 | +12.10 | +3.96 | -10.28 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 04/18/24 | +1.43% since 04/18/24 | +2.21% since 04/18/24 | +3.23% since 04/18/24 | +2.73% since 04/18/24 |
| Low | 5.10 on 04/25/24 | 38.03 on 04/25/24 | 84.33 on 04/19/24 | 33.42 on 04/19/24 | 41.20 on 04/22/24 |
| High | 5.62 on 04/23/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 34.53 on 04/25/24 | 44.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.94% since 03/25/24 | -6.16% since 03/25/24 | -9.08% since 03/25/24 | +0.29% since 03/25/24 | -12.90% since 03/25/24 |
| Low | 5.10 on 04/25/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 41.20 on 04/22/24 |
| High | 6.85 on 03/28/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 50.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -38.41% since 01/25/24 | -3.20% since 01/25/24 | +0.31% since 01/25/24 | +3.67% since 01/25/24 | -22.04% since 01/25/24 |
| Low | 5.10 on 04/25/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.20 on 04/22/24 |
| High | 9.08 on 01/31/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +0.97% since 10/25/23 | +30.77% since 10/25/23 | +32.33% since 10/25/23 | +13.72% since 10/25/23 | +12.46% since 10/25/23 |
| Low | 4.26 on 10/31/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 33.80 on 11/02/23 |
| High | 11.16 on 12/28/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 617,674 | 16,101,274 | 26,710,702 | 21,118,482 | 10,027,365 |
| Shares Outstanding, K | 119,242 | 413,171 | 306,949 | 612,485 | 233,466 |
| Annual Sales | 976,670,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
| Annual Net Income | -130,030,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
| Last Quarter Sales | 106,500,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 |
| Last Quarter Net Income | -22,900,000 | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 |
| 60-Month Beta | 2.66 | 1.68 | 1.42 | 0.94 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/27/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.91 | 22.60 | 19.38 | 0.00 |