Redfin Corp (RDFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDFN | BAM | CBRE | INVH | Z |
Company | Redfin Corp | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 5.26 | 39.08 | 87.23 | 34.68 | 43.01 |
High | 5.71 | 39.62 | 88.21 | 35.28 | 44.25 |
Low | 5.19 | 38.88 | 87.15 | 34.56 | 42.67 |
Last | 5.52 | 39.71 | 87.77 | 35.02 | 43.54 |
Change | +0.34 | +0.74 | +0.75 | +0.54 | +0.59 |
% Change | +6.56% | +1.90% | +0.86% | +1.57% | +1.37% |
Volume | 3,004,664 | 366,917 | 428,286 | 1,986,214 | 2,009,996 |
20-Day Average Volume | 4,331,026 | 1,448,176 | 1,452,583 | 2,429,687 | 3,102,644 |
Previous Close | 5.18 | 38.97 | 87.02 | 34.48 | 42.95 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.81 | 39.96 | 90.14 | 34.33 | 44.76 |
20-Day Raw Stochastic | 31.13% | 38.04% | 26.04% | 80.07% | 30.40% |
20-Day Relative Strength | 43.34% | 46.63% | 42.98% | 56.94% | 39.53% |
Weighted Alpha | -47.10 | +19.33 | +13.34 | +6.69 | -7.67 |
Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 72% Buy | 56% Sell |
Previous Opinion | 100% Sell | 24% Buy | 24% Buy | 88% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.60% since 04/19/24 | +3.21% since 04/19/24 | +3.32% since 04/19/24 | +4.68% since 04/19/24 | +4.88% since 04/19/24 |
Low | 5.10 on 04/25/24 | 38.03 on 04/25/24 | 84.64 on 04/22/24 | 33.42 on 04/22/24 | 41.20 on 04/22/24 |
High | 5.71 on 04/26/24 | 39.84 on 04/23/24 | 88.21 on 04/26/24 | 35.28 on 04/26/24 | 44.73 on 04/24/24 |
1-Month | |||||
%Chg | -5.17% since 03/26/24 | -4.61% since 03/26/24 | -8.53% since 03/26/24 | +2.54% since 03/26/24 | -10.31% since 03/26/24 |
Low | 5.10 on 04/25/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 41.20 on 04/22/24 |
High | 6.85 on 03/28/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 50.73 on 03/28/24 |
3-Month | |||||
%Chg | -32.99% since 01/26/24 | -2.51% since 01/26/24 | +1.68% since 01/26/24 | +5.68% since 01/26/24 | -22.44% since 01/26/24 |
Low | 5.10 on 04/25/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.20 on 04/22/24 |
High | 9.08 on 01/31/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +8.85% since 10/26/23 | +33.39% since 10/26/23 | +31.99% since 10/26/23 | +20.96% since 10/26/23 | +15.27% since 10/26/23 |
Low | 4.26 on 10/31/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.65 on 10/27/23 | 33.80 on 11/02/23 |
High | 11.16 on 12/28/23 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 617,674 | 16,101,274 | 26,710,702 | 21,118,482 | 10,027,365 |
Shares Outstanding, K | 119,242 | 413,171 | 306,949 | 612,485 | 233,466 |
Annual Sales | 976,670,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
Annual Net Income | -130,030,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
Last Quarter Sales | 106,500,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 |
Last Quarter Net Income | -22,900,000 | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 |
60-Month Beta | 2.66 | 1.68 | 1.42 | 0.94 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 02/27/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 |
Latest Earnings Date | 05/07/24 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.91 | 22.60 | 19.38 | 0.00 |