Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RDC | NE | VAL | RIG | PTEN |
| Company | Rowan Companies | Noble Corp Plc | Valaris Ltd | Transocean Inc | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.05 | 45.97 | 68.52 | 5.82 | 11.10 |
| High | 11.22 | 45.97 | 68.96 | 5.83 | 11.19 |
| Low | 10.80 | 43.70 | 64.52 | 5.11 | 10.77 |
| Last | 10.93 | 44.38 | 65.06 | 5.22 | 10.82 |
| Change | -0.08 | -1.96 | -4.02 | -0.60 | -0.44 |
| % Change | -0.73% | -4.23% | -5.82% | -10.31% | -3.91% |
| Volume | 29,218,400 | 1,528,300 | 1,585,800 | 51,852,200 | 7,801,500 |
| 20-Day Average Volume | 3,328,625 | 1,035,515 | 733,735 | 20,503,160 | 5,709,520 |
| Previous Close | 11.01 | 46.34 | 69.08 | 5.82 | 11.26 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 47.82 | 70.11 | 6.03 | 11.63 |
| 20-Day Raw Stochastic | 17.96% | 8.04% | 4.30% | 6.21% | 2.40% |
| 20-Day Relative Strength | 43.90% | 40.82% | 40.07% | 38.07% | 39.91% |
| Weighted Alpha | -29.10 | +10.02 | +5.55 | -23.37 | -6.59 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | 64% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 8% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 48% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/03/19 | -5.79% since 04/23/24 | -5.87% since 04/23/24 | -12.12% since 04/23/24 | -6.72% since 04/23/24 |
| Low | 10.73 on 04/04/19 | 43.70 on 04/30/24 | 64.52 on 04/30/24 | 5.11 on 04/30/24 | 10.77 on 04/30/24 |
| High | 11.34 on 04/09/19 | 46.87 on 04/24/24 | 70.72 on 04/29/24 | 5.99 on 04/29/24 | 11.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.73% since 03/08/19 | -8.48% since 03/28/24 | -13.55% since 03/28/24 | -16.88% since 03/28/24 | -9.38% since 03/28/24 |
| Low | 10.56 on 03/28/19 | 43.70 on 04/30/24 | 64.52 on 04/30/24 | 5.11 on 04/30/24 | 10.77 on 04/30/24 |
| High | 12.62 on 03/19/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.73% since 01/10/19 | -1.18% since 01/30/24 | +1.20% since 01/30/24 | -9.69% since 01/30/24 | -6.24% since 01/30/24 |
| Low | 10.10 on 01/11/19 | 41.44 on 02/23/24 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 10.02 on 02/13/24 |
| High | 13.39 on 02/19/19 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 6.88 on 04/08/24 | 12.65 on 04/08/24 |
| 6-Month | |||||
| %Chg | -41.86% since 10/10/18 | -4.85% since 10/30/23 | -1.62% since 10/30/23 | -21.27% since 10/30/23 | -14.94% since 10/30/23 |
| Low | 7.77 on 12/20/18 | 41.23 on 12/12/23 | 60.06 on 02/05/24 | 4.45 on 02/20/24 | 9.73 on 01/17/24 |
| High | 19.62 on 10/16/18 | 52.15 on 04/08/24 | 77.09 on 04/03/24 | 7.05 on 11/03/23 | 13.14 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,334 | 6,618,001 | 5,002,083 | 4,769,956 | 4,540,618 |
| Shares Outstanding, K | 127,295 | 142,814 | 72,410 | 819,580 | 403,252 |
| Annual Sales | 824,800,000 | 2,589,020,000 | 1,784,200,000 | 2,832,000,000 | 4,146,460,000 |
| Annual Net Income | -347,400,000 | 481,900,000 | 865,400,000 | -954,000,000 | 246,290,000 |
| Last Quarter Sales | 179,400,000 | 642,980,000 | 483,800,000 | 741,000,000 | 1,584,320,000 |
| Last Quarter Net Income | -14,300,000 | 149,700,000 | 835,200,000 | -104,000,000 | 61,950,000 |
| 60-Month Beta | 2.52 | 1.03 | 1.13 | 2.77 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 02/27/19 | 0.39 on 02/22/24 | 0.61 on 02/21/24 | -0.03 on 04/29/24 | 0.19 on 02/14/24 |
| Latest Earnings Date | 05/07/19 | 05/06/24 | 05/02/24 | 04/29/24 | 05/01/24 |
| Most Recent Dividend | 0.100 on 11/05/15 | 0.400 on 03/07/24 | N/A | 0.150 on 08/21/15 | 0.080 on 02/29/24 |
| Next Ex-Dividends Date | 11/05/15 | 03/07/24 | 03/08/19 | 08/21/15 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.30 | 62.91 | 0.00 | 8.72 |