Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDC | HP | RIG | NBR | PTEN |
Company | Rowan Companies | Helmerich & Payne | Transocean Inc | Nabors Industries | Patterson-Uti Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 11.05 | 40.42 | 5.76 | 75.12 | 11.22 |
High | 11.22 | 41.20 | 5.94 | 78.50 | 11.42 |
Low | 10.80 | 40.04 | 5.72 | 74.94 | 11.18 |
Last | 10.93 | 40.39 | 5.87 | 77.20 | 11.25 |
Change | -0.08 | -0.05 | +0.13 | +0.96 | -0.01 |
% Change | -0.73% | -0.12% | +2.26% | +1.26% | -0.09% |
Volume | 29,218,400 | 1,246,500 | 16,334,000 | 168,000 | 5,225,100 |
20-Day Average Volume | 3,328,625 | 1,155,455 | 19,133,711 | 251,170 | 5,686,700 |
Previous Close | 11.01 | 40.44 | 5.74 | 76.24 | 11.26 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 42.12 | 6.12 | 81.62 | 11.71 |
20-Day Raw Stochastic | 17.96% | 27.06% | 27.60% | 21.34% | 9.09% |
20-Day Relative Strength | 43.90% | 46.88% | 49.67% | 43.54% | 45.05% |
Weighted Alpha | -29.10 | +18.27 | -6.97 | -27.07 | -4.77 |
Today's Opinion | 88% Sell | 40% Buy | 40% Sell | 88% Sell | 56% Sell |
Previous Opinion | 88% Sell | 40% Buy | 40% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 72% Sell | 56% Buy | 24% Sell | 8% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.91% since 04/03/19 | -3.74% since 04/19/24 | +3.53% since 04/19/24 | +0.88% since 04/19/24 | -2.26% since 04/19/24 |
Low | 10.73 on 04/04/19 | 39.01 on 04/25/24 | 5.59 on 04/22/24 | 74.03 on 04/22/24 | 11.11 on 04/22/24 |
High | 11.34 on 04/09/19 | 42.68 on 04/23/24 | 5.99 on 04/23/24 | 82.84 on 04/25/24 | 11.63 on 04/23/24 |
1-Month | |||||
%Chg | -0.73% since 03/08/19 | -2.32% since 03/26/24 | -4.08% since 03/26/24 | -8.88% since 03/26/24 | -3.76% since 03/26/24 |
Low | 10.56 on 03/28/19 | 39.01 on 04/25/24 | 5.49 on 04/19/24 | 73.21 on 04/17/24 | 11.11 on 04/22/24 |
High | 12.62 on 03/19/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 91.91 on 04/03/24 | 12.65 on 04/08/24 |
3-Month | |||||
%Chg | +2.73% since 01/10/19 | +12.13% since 01/26/24 | +2.80% since 01/26/24 | -11.69% since 01/26/24 | +4.36% since 01/26/24 |
Low | 10.10 on 01/11/19 | 35.49 on 01/29/24 | 4.45 on 02/20/24 | 73.21 on 04/17/24 | 10.02 on 02/13/24 |
High | 13.39 on 02/19/19 | 44.11 on 04/08/24 | 6.88 on 04/08/24 | 91.91 on 04/03/24 | 12.65 on 04/08/24 |
6-Month | |||||
%Chg | -41.86% since 10/10/18 | +2.30% since 10/26/23 | -12.26% since 10/26/23 | -27.48% since 10/26/23 | -13.73% since 10/26/23 |
Low | 7.77 on 12/20/18 | 32.17 on 01/17/24 | 4.45 on 02/20/24 | 71.42 on 01/17/24 | 9.73 on 01/17/24 |
High | 19.62 on 10/16/18 | 44.11 on 04/08/24 | 7.05 on 11/03/23 | 107.09 on 10/27/23 | 13.29 on 10/30/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,391,334 | 3,996,564 | 4,704,389 | 722,145 | 4,540,618 |
Shares Outstanding, K | 127,295 | 98,827 | 819,580 | 9,472 | 403,252 |
Annual Sales | 824,800,000 | 2,872,420,000 | 2,832,000,000 | 3,049,800,000 | 4,146,460,000 |
Annual Net Income | -347,400,000 | 434,100,000 | -954,000,000 | -11,780,000 | 246,290,000 |
Last Quarter Sales | 179,400,000 | 677,150,000 | 741,000,000 | 737,840,000 | 1,584,320,000 |
Last Quarter Net Income | -14,300,000 | 95,170,000 | -104,000,000 | -16,700,000 | 61,950,000 |
60-Month Beta | 2.52 | 1.51 | 2.78 | 2.33 | 2.21 |
Per-Share Information | |||||
Most Recent Earnings | -1.17 on 02/27/19 | 0.84 on 04/24/24 | -0.09 on 02/19/24 | -4.54 on 04/24/24 | 0.19 on 02/14/24 |
Latest Earnings Date | 05/07/19 | 04/24/24 | 04/29/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.100 on 11/05/15 | 0.420 on 02/12/24 | 0.150 on 08/21/15 | 0.010 on 03/11/20 | 0.080 on 02/29/24 |
Next Ex-Dividends Date | 11/05/15 | 05/16/24 | 08/21/15 | 03/11/20 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.75 | 0.00 | 0.00 | 8.94 |