Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDC | HP | PTEN | RIG | NBR |
Company | Rowan Companies | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Nabors Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 11.05 | 32.66 | 8.37 | 4.54 | 68.10 |
High | 11.22 | 33.42 | 8.65 | 4.64 | 70.85 |
Low | 10.80 | 32.49 | 8.33 | 4.48 | 67.60 |
Last | 10.93 | 32.96 | 8.53 | 4.55 | 70.60 |
Change | -0.08 | +0.34 | +0.16 | +0.01 | +3.28 |
% Change | -0.73% | +1.04% | +1.91% | +0.22% | +4.87% |
Volume | 29,218,400 | 580,326 | 3,198,777 | 12,900,235 | 149,140 |
20-Day Average Volume | 3,328,625 | 1,789,898 | 6,230,835 | 22,285,602 | 340,980 |
Previous Close | 11.01 | 32.62 | 8.37 | 4.54 | 67.32 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 31.69 | 8.49 | 4.43 | 70.04 |
20-Day Raw Stochastic | 17.96% | 67.50% | 46.36% | 56.33% | 40.17% |
20-Day Relative Strength | 43.90% | 49.46% | 45.99% | 46.51% | 46.79% |
Weighted Alpha | -29.10 | -22.29 | -38.47 | -42.41 | -41.08 |
Today's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 40% Sell |
Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | 56% Sell |
Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.91% since 04/03/19 | +6.67% since 09/16/24 | +5.23% since 09/16/24 | +2.70% since 09/16/24 | +9.79% since 09/16/24 |
Low | 10.73 on 04/04/19 | 30.95 on 09/17/24 | 8.14 on 09/17/24 | 4.44 on 09/20/24 | 64.56 on 09/17/24 |
High | 11.34 on 04/09/19 | 33.42 on 09/23/24 | 8.65 on 09/23/24 | 4.76 on 09/18/24 | 70.85 on 09/23/24 |
1-Month | |||||
%Chg | -0.73% since 03/08/19 | -1.49% since 08/23/24 | -8.11% since 08/23/24 | -8.26% since 08/23/24 | -12.47% since 08/23/24 |
Low | 10.56 on 03/28/19 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 61.47 on 09/13/24 |
High | 12.62 on 03/19/19 | 34.63 on 08/26/24 | 9.66 on 08/26/24 | 5.11 on 08/26/24 | 83.72 on 08/26/24 |
3-Month | |||||
%Chg | +2.73% since 01/10/19 | -3.03% since 06/21/24 | -15.30% since 06/21/24 | -11.46% since 06/21/24 | +4.48% since 06/21/24 |
Low | 10.10 on 01/11/19 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 61.47 on 09/13/24 |
High | 13.39 on 02/19/19 | 42.60 on 07/25/24 | 11.27 on 07/17/24 | 5.98 on 07/31/24 | 105.96 on 07/31/24 |
6-Month | |||||
%Chg | -41.86% since 10/10/18 | -20.18% since 03/22/24 | -26.82% since 03/22/24 | -23.62% since 03/22/24 | -18.72% since 03/22/24 |
Low | 7.77 on 12/20/18 | 29.46 on 09/11/24 | 7.60 on 09/11/24 | 3.85 on 09/10/24 | 59.90 on 06/17/24 |
High | 19.62 on 10/16/18 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 105.96 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,391,334 | 3,220,409 | 3,362,237 | 4,271,364 | 720,458 |
Shares Outstanding, K | 127,295 | 98,725 | 401,701 | 940,829 | 10,702 |
Annual Sales | 824,800,000 | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 3,049,800,000 |
Annual Net Income | -347,400,000 | 434,100,000 | 246,290,000 | -954,000,000 | -11,780,000 |
Last Quarter Sales | 179,400,000 | 697,720,000 | 1,348,190,000 | 861,000,000 | 742,980,000 |
Last Quarter Net Income | -14,300,000 | 88,690,000 | 11,080,000 | -123,000,000 | -39,540,000 |
60-Month Beta | 2.52 | 1.42 | 2.13 | 2.79 | 2.12 |
Per-Share Information | |||||
Most Recent Earnings | -1.17 on 02/27/19 | 0.92 on 07/24/24 | 0.05 on 07/24/24 | -0.15 on 07/31/24 | -4.29 on 07/23/24 |
Latest Earnings Date | 05/07/19 | 11/13/24 | 11/05/24 | 11/04/24 | 10/22/24 |
Most Recent Dividend | 0.100 on 11/05/15 | 0.420 on 08/16/24 | 0.080 on 09/03/24 | 0.150 on 08/21/15 | 0.010 on 03/11/20 |
Next Ex-Dividends Date | 11/05/15 | 11/18/24 | 09/03/24 | 08/21/15 | 03/11/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.37 | 14.41 | 0.00 | 0.00 |