Rowan Companies (RDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RDC | HP | PTEN | RIG | NBR |
Company | Rowan Companies | Helmerich & Payne | Patterson-Uti Energy | Transocean Inc | Nabors Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 11.05 | 39.49 | 11.23 | 5.92 | 77.02 |
High | 11.22 | 39.78 | 11.29 | 6.09 | 77.02 |
Low | 10.80 | 38.49 | 10.85 | 5.69 | 73.46 |
Last | 10.93 | 38.75 | 10.89 | 5.76 | 74.60 |
Change | -0.08 | -0.53 | -0.27 | -0.12 | -1.89 |
% Change | -0.73% | -1.35% | -2.42% | -2.04% | -2.47% |
Volume | 29,218,400 | 732,156 | 4,435,900 | 13,618,792 | 130,679 |
20-Day Average Volume | 3,328,625 | 1,180,025 | 6,659,170 | 18,381,225 | 225,905 |
Previous Close | 11.01 | 39.28 | 11.16 | 5.88 | 76.49 |
Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 40.09 | 11.13 | 5.70 | 75.60 |
20-Day Raw Stochastic | 17.96% | 20.93% | 43.43% | 57.39% | 34.55% |
20-Day Relative Strength | 43.90% | 43.41% | 44.50% | 49.59% | 44.42% |
Weighted Alpha | -29.10 | +16.15 | -2.15 | -8.36 | -23.59 |
Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 40% Sell | 88% Sell |
Previous Opinion | 88% Sell | 8% Buy | 88% Sell | 24% Sell | 72% Sell |
Last Month's Opinion | 72% Sell | 88% Buy | 8% Sell | 24% Sell | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.91% since 04/03/19 | +0.73% since 05/03/24 | +1.97% since 05/03/24 | +3.41% since 05/03/24 | +0.50% since 05/03/24 |
Low | 10.73 on 04/04/19 | 38.06 on 05/08/24 | 10.72 on 05/06/24 | 5.59 on 05/07/24 | 73.16 on 05/08/24 |
High | 11.34 on 04/09/19 | 39.78 on 05/10/24 | 11.29 on 05/10/24 | 6.09 on 05/10/24 | 77.02 on 05/10/24 |
1-Month | |||||
%Chg | -0.73% since 03/08/19 | -9.88% since 04/10/24 | -10.07% since 04/10/24 | -10.42% since 04/10/24 | -11.19% since 04/10/24 |
Low | 10.56 on 03/28/19 | 37.71 on 05/02/24 | 10.18 on 05/02/24 | 5.10 on 05/01/24 | 70.25 on 05/02/24 |
High | 12.62 on 03/19/19 | 43.40 on 04/12/24 | 12.15 on 04/11/24 | 6.47 on 04/11/24 | 84.31 on 04/11/24 |
3-Month | |||||
%Chg | +2.73% since 01/10/19 | +1.81% since 02/09/24 | +3.71% since 02/09/24 | +11.84% since 02/09/24 | -5.78% since 02/09/24 |
Low | 10.10 on 01/11/19 | 35.70 on 02/13/24 | 10.02 on 02/13/24 | 4.45 on 02/20/24 | 70.25 on 05/02/24 |
High | 13.39 on 02/19/19 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 91.91 on 04/03/24 |
6-Month | |||||
%Chg | -41.86% since 10/10/18 | +2.30% since 11/10/23 | -10.74% since 11/10/23 | -13.38% since 11/10/23 | -16.49% since 11/10/23 |
Low | 7.77 on 12/20/18 | 32.17 on 01/17/24 | 9.73 on 01/17/24 | 4.45 on 02/20/24 | 70.25 on 05/02/24 |
High | 19.62 on 10/16/18 | 44.11 on 04/08/24 | 12.65 on 04/08/24 | 6.88 on 04/08/24 | 97.90 on 11/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,391,334 | 3,877,918 | 4,482,983 | 4,819,131 | 818,595 |
Shares Outstanding, K | 127,295 | 98,725 | 401,701 | 819,580 | 10,702 |
Annual Sales | 824,800,000 | 2,872,420,000 | 4,146,460,000 | 2,832,000,000 | 3,049,800,000 |
Annual Net Income | -347,400,000 | 434,100,000 | 246,290,000 | -954,000,000 | -11,780,000 |
Last Quarter Sales | 179,400,000 | 687,940,000 | 1,510,360,000 | 763,000,000 | 743,910,000 |
Last Quarter Net Income | -14,300,000 | 84,830,000 | 51,240,000 | 98,000,000 | -41,620,000 |
60-Month Beta | 2.52 | 1.51 | 2.23 | 2.83 | 2.37 |
Per-Share Information | |||||
Most Recent Earnings | -1.17 on 02/27/19 | 0.86 on 04/24/24 | 0.15 on 05/01/24 | -0.03 on 04/29/24 | -5.16 on 04/24/24 |
Latest Earnings Date | 05/07/19 | 04/24/24 | 05/01/24 | 04/29/24 | 04/24/24 |
Most Recent Dividend | 0.100 on 11/05/15 | 0.420 on 02/12/24 | 0.080 on 02/29/24 | 0.150 on 08/21/15 | 0.010 on 03/11/20 |
Next Ex-Dividends Date | 11/05/15 | 05/16/24 | 06/03/24 | 08/21/15 | 03/11/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.65 | 10.99 | 0.00 | 0.00 |