Recruit Holdings Co.Ltd (RCRRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCRRF | SPGI | VRSK | FDS | TRU |
| Company | Recruit Holdings Co.Ltd | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 52.0600 | 436.46 | 249.74 | 433.82 | 76.47 |
| High | 52.0600 | 437.67 | 251.36 | 433.82 | 76.90 |
| Low | 49.3500 | 429.00 | 248.52 | 424.77 | 74.54 |
| Last | 51.0000 | 431.00 | 248.87 | 427.05 | 75.02 |
| Change | +1.0250 | -7.24 | -2.71 | -8.99 | -1.27 |
| % Change | +2.05% | -1.65% | -1.08% | -2.06% | -1.66% |
| Volume | 2,200 | 1,199,900 | 770,300 | 247,100 | 1,158,400 |
| 20-Day Average Volume | 1,185 | 1,210,025 | 847,545 | 212,985 | 1,486,075 |
| Previous Close | 49.9750 | 438.24 | 251.58 | 436.04 | 76.29 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.7453 | 430.93 | 245.00 | 436.98 | 77.19 |
| 20-Day Raw Stochastic | 90.18% | 65.60% | 85.68% | 31.47% | 28.28% |
| 20-Day Relative Strength | 60.88% | 52.00% | 60.14% | 41.90% | 47.83% |
| Weighted Alpha | +65.02 | +13.56 | +12.21 | +2.13 | +22.04 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 80% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 48% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/20/24 | -1.54% since 05/20/24 | -1.40% since 05/20/24 | -5.62% since 05/20/24 | -4.87% since 05/20/24 |
| Low | 47.5300 on 05/22/24 | 429.00 on 05/28/24 | 247.55 on 05/24/24 | 424.77 on 05/28/24 | 74.54 on 05/28/24 |
| High | 52.0600 on 05/28/24 | 442.62 on 05/22/24 | 254.14 on 05/23/24 | 452.47 on 05/21/24 | 78.56 on 05/21/24 |
| 1-Month | |||||
| %Chg | +19.49% since 04/26/24 | +3.66% since 04/26/24 | +12.54% since 04/26/24 | +1.32% since 04/26/24 | +0.71% since 04/26/24 |
| Low | 41.7200 on 04/29/24 | 408.84 on 05/02/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 72.67 on 05/01/24 |
| High | 52.0600 on 05/28/24 | 442.62 on 05/22/24 | 254.14 on 05/23/24 | 452.72 on 05/20/24 | 80.98 on 05/15/24 |
| 3-Month | |||||
| %Chg | +29.11% since 02/28/24 | +0.37% since 02/28/24 | +2.84% since 02/28/24 | -8.36% since 02/28/24 | -1.32% since 02/28/24 |
| Low | 39.4500 on 04/18/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 52.0600 on 05/28/24 | 442.62 on 05/22/24 | 254.14 on 05/23/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +40.26% since 11/28/23 | +4.36% since 11/28/23 | +3.67% since 11/28/23 | -6.46% since 11/28/23 | +27.82% since 11/28/23 |
| Low | 34.6300 on 12/05/23 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 57.80 on 11/30/23 |
| High | 52.0600 on 05/28/24 | 461.16 on 02/07/24 | 254.14 on 05/23/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,446,352 | 137,125,296 | 35,894,176 | 16,620,101 | 14,815,518 |
| Shares Outstanding, K | 1,609,732 | 312,900 | 142,675 | 38,116 | 194,200 |
| Annual Sales | 25,378,440,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 1,996,510,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 5,894,070,000 | 3,491,000,000 | 704,000,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | 723,250,000 | 991,000,000 | 219,600,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 1.44 | 1.14 | 0.79 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/09/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 06/03/24 | 04/25/24 | 05/01/24 | 06/27/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.910 on 05/28/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/28/24 | 06/14/24 | 05/31/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.40 | 32.39 | 41.13 | 28.97 | 24.24 |