Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | USAC | KGS | DRQ | OIS |
| Company | Recon Technology Ltd | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7500 | 24.63 | 26.94 | 18.87 | 4.29 |
| High | 1.9600 | 24.77 | 27.59 | 19.11 | 4.39 |
| Low | 1.6600 | 24.32 | 26.60 | 18.39 | 4.28 |
| Last | 1.7200 | 24.35 | 27.30 | 18.60 | 4.32 |
| Change | -0.0800 | -0.17 | +0.30 | +0.06 | +0.03 |
| % Change | -4.44% | -0.69% | +1.11% | +0.32% | +0.70% |
| Volume | 379,400 | 302,100 | 313,800 | 322,100 | 1,437,600 |
| 20-Day Average Volume | 184,231 | 277,775 | 333,795 | 267,200 | 1,777,010 |
| Previous Close | 1.8000 | 24.52 | 27.00 | 18.54 | 4.29 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0075 | 25.04 | 27.18 | 20.22 | 5.25 |
| 20-Day Raw Stochastic | 20.66% | 16.35% | 60.68% | 14.26% | 14.34% |
| 20-Day Relative Strength | 39.02% | 39.67% | 53.88% | 35.08% | 32.10% |
| Weighted Alpha | -77.40 | +17.17 | +74.80 | -34.12 | -46.08 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/26/24 | -1.18% since 04/26/24 | -2.12% since 04/26/24 | -6.58% since 04/26/24 | +0.23% since 04/26/24 |
| Low | 1.3800 on 05/01/24 | 23.84 on 05/01/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 1.9900 on 05/01/24 | 24.85 on 04/29/24 | 28.07 on 04/29/24 | 20.14 on 04/29/24 | 4.39 on 05/03/24 |
| 1-Month | |||||
| %Chg | -30.05% since 04/03/24 | -13.77% since 04/03/24 | -0.18% since 04/03/24 | -21.02% since 04/03/24 | -32.29% since 04/03/24 |
| Low | 1.2600 on 04/24/24 | 23.84 on 05/01/24 | 25.88 on 04/16/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 3.4866 on 04/12/24 | 28.47 on 04/04/24 | 28.37 on 04/05/24 | 23.86 on 04/04/24 | 6.53 on 04/08/24 |
| 3-Month | |||||
| %Chg | -44.31% since 02/02/24 | -3.87% since 02/02/24 | +18.90% since 02/02/24 | -5.68% since 02/02/24 | -27.39% since 02/02/24 |
| Low | 1.2600 on 04/24/24 | 22.53 on 02/14/24 | 22.64 on 02/05/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 3.5082 on 02/07/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | -60.19% since 11/03/23 | -6.38% since 11/03/23 | +56.09% since 11/03/23 | -19.20% since 11/03/23 | -44.04% since 11/03/23 |
| Low | 1.2600 on 04/24/24 | 22.53 on 02/14/24 | 16.72 on 11/08/23 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 5.4900 on 12/07/23 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 7.80 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,988 | 2,508,099 | 2,113,975 | 640,212 | 277,409 |
| Shares Outstanding, K | 2,319 | 103,002 | 77,435 | 34,420 | 64,215 |
| Annual Sales | 9,260,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | -8,160,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 14,597,884 | 225,050,000 | 225,980,000 | 126,340,000 | 167,260,000 |
| Last Quarter Net Income | -16,952,925 | 12,840,000 | -6,870,000 | 1,840,000 | -13,370,000 |
| 60-Month Beta | 2.25 | 1.30 | N/A | 0.90 | 2.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 02/13/24 | 0.19 on 03/06/24 | 0.58 on 05/02/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 01/26/24 | 05/07/24 | 05/08/24 | 05/13/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 94.31 | 0.00 | 0.00 | 23.83 |