Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | NOV | WFT | MDR | DRQ |
| Company | Recon Technology Ltd | Nov Inc | Weatherford International Ltd | McDermott International | Dril-Quip |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.93 | 16.33 | 0.37 | 0.70 | 15.95 |
| High | 2.99 | 16.76 | 0.37 | 0.70 | 16.18 |
| Low | 2.77 | 16.21 | 0.37 | 0.70 | 15.41 |
| Last | 2.87 | 16.43 | 0.37 | 0.70 | 15.41 |
| Change | -0.10 | +0.04 | unch | unch | -0.56 |
| % Change | -3.34% | +0.24% | unch | unch | -3.51% |
| Volume | 2,400 | 3,726,000 | 134,100 | 435,300 | 403,600 |
| 20-Day Average Volume | 31,010 | 3,530,555 | 27,329,080 | 15,669,590 | 294,805 |
| Previous Close | 2.97 | 16.39 | 0.37 | 0.70 | 15.97 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 16.91 | 0.51 | 0.85 | 15.53 |
| 20-Day Raw Stochastic | 69.92% | 32.76% | 21.49% | 14.20% | 53.20% |
| 20-Day Relative Strength | 59.99% | 40.57% | 35.01% | 43.49% | 43.81% |
| Weighted Alpha | -32.99 | -21.13 | -86.80 | -33.77 | -46.83 |
| Today's Opinion | 72% Buy | 100% Sell | 96% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.42% since 09/11/24 | +3.46% since 09/11/24 | -22.80% since 05/06/19 | +13.93% since 01/13/20 | -6.38% since 08/29/24 |
| Low | 2.34 on 09/12/24 | 15.68 on 09/13/24 | 0.32 on 05/09/19 | 0.61 on 01/14/20 | 15.38 on 09/03/24 |
| High | 3.05 on 09/16/24 | 16.75 on 09/18/24 | 0.51 on 05/07/19 | 0.86 on 01/15/20 | 16.39 on 08/30/24 |
| 1-Month | |||||
| %Chg | +33.79% since 08/16/24 | -8.42% since 08/16/24 | -36.51% since 04/12/19 | -36.65% since 12/20/19 | +2.66% since 08/06/24 |
| Low | 1.80 on 09/10/24 | 15.47 on 09/11/24 | 0.28 on 05/02/19 | 0.53 on 12/30/19 | 14.08 on 08/09/24 |
| High | 3.33 on 08/28/24 | 18.40 on 08/26/24 | 0.66 on 04/23/19 | 1.75 on 12/30/19 | 16.58 on 08/29/24 |
| 3-Month | |||||
| %Chg | +109.47% since 06/18/24 | -9.48% since 06/18/24 | -58.45% since 02/13/19 | -65.53% since 10/21/19 | -11.89% since 06/06/24 |
| Low | 1.33 on 06/20/24 | 15.47 on 09/11/24 | 0.28 on 05/02/19 | 0.53 on 12/30/19 | 14.07 on 08/05/24 |
| High | 3.33 on 08/28/24 | 21.20 on 07/31/24 | 0.88 on 02/14/19 | 2.09 on 10/22/19 | 19.05 on 06/24/24 |
| 6-Month | |||||
| %Chg | +16.37% since 03/18/24 | -11.52% since 03/18/24 | -62.31% since 11/13/18 | -93.26% since 07/19/19 | -31.11% since 03/06/24 |
| Low | 1.26 on 04/24/24 | 15.47 on 09/11/24 | 0.22 on 12/26/18 | 0.53 on 12/30/19 | 14.07 on 08/05/24 |
| High | 3.49 on 04/12/24 | 21.20 on 07/31/24 | 1.02 on 11/14/18 | 10.95 on 07/24/19 | 25.19 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,884 | 6,482,835 | 366,819 | 127,859 | 530,412 |
| Shares Outstanding, K | 2,319 | 395,536 | 1,003,334 | 181,824 | 34,420 |
| Annual Sales | 9,260,000 | 8,583,000,000 | 5,744,000,000 | 6,705,000,000 | 424,060,000 |
| Annual Net Income | -8,160,000 | 993,000,000 | -2,811,000,000 | -2,687,000,000 | 600,000 |
| Last Quarter Sales | 14,597,884 | 2,216,000,000 | 1,429,000,000 | 2,121,000,000 | 120,340,000 |
| Last Quarter Net Income | -16,952,925 | 226,000,000 | -2,103,000,000 | -1,873,000,000 | -1,810,000 |
| 60-Month Beta | 2.39 | 1.67 | 2.11 | 2.87 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 07/25/24 | -0.10 on 10/29/18 | -1.80 on 11/04/19 | 0.10 on 08/01/24 |
| Latest Earnings Date | 10/25/24 | 10/24/24 | 05/08/19 | 02/24/20 | 10/24/24 |
| Most Recent Dividend | N/A | 0.075 on 09/13/24 | 18.625 on 04/17/00 | 11.500 on 08/02/10 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 0.00 | 0.00 | 0.00 |