Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | NOV | WFT | MDR | DRQ |
| Company | Recon Technology Ltd | Nov Inc | Weatherford International Ltd | McDermott International | Dril-Quip |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7500 | 18.90 | 0.37 | 0.70 | 18.76 |
| High | 2.1180 | 19.19 | 0.37 | 0.70 | 19.21 |
| Low | 1.7500 | 18.79 | 0.37 | 0.70 | 18.63 |
| Last | 1.8200 | 18.96 | 0.37 | 0.70 | 18.92 |
| Change | +0.0700 | +0.06 | unch | unch | +0.12 |
| % Change | +4.00% | +0.32% | unch | unch | +0.64% |
| Volume | 279,261 | 2,440,419 | 134,100 | 435,300 | 246,648 |
| 20-Day Average Volume | 202,759 | 3,183,142 | 27,329,080 | 15,669,590 | 277,725 |
| Previous Close | 1.7500 | 18.90 | 0.37 | 0.70 | 18.80 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9390 | 18.95 | 0.51 | 0.85 | 19.81 |
| 20-Day Raw Stochastic | 25.60% | 35.82% | 21.49% | 14.20% | 21.82% |
| 20-Day Relative Strength | 41.92% | 51.04% | 35.01% | 43.49% | 38.36% |
| Weighted Alpha | -74.53 | +18.99 | -86.80 | -33.77 | -26.12 |
| Today's Opinion | 100% Sell | 40% Sell | 96% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Sell | 80% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.36% since 04/30/24 | +2.81% since 04/30/24 | -22.80% since 05/06/19 | +13.93% since 01/13/20 | +4.51% since 04/30/24 |
| Low | 1.3800 on 05/01/24 | 18.20 on 05/01/24 | 0.32 on 05/09/19 | 0.61 on 01/14/20 | 17.80 on 05/01/24 |
| High | 2.1200 on 05/07/24 | 19.18 on 05/07/24 | 0.51 on 05/07/19 | 0.86 on 01/15/20 | 19.33 on 05/06/24 |
| 1-Month | |||||
| %Chg | -24.69% since 04/05/24 | -7.31% since 04/05/24 | -36.51% since 04/12/19 | -36.65% since 12/20/19 | -18.10% since 04/05/24 |
| Low | 1.2600 on 04/24/24 | 18.19 on 04/22/24 | 0.28 on 05/02/19 | 0.53 on 12/30/19 | 17.80 on 05/01/24 |
| High | 3.4866 on 04/12/24 | 20.74 on 04/08/24 | 0.66 on 04/23/19 | 1.75 on 12/30/19 | 23.41 on 04/09/24 |
| 3-Month | |||||
| %Chg | -30.65% since 02/07/24 | +10.59% since 02/07/24 | -58.45% since 02/13/19 | -65.53% since 10/21/19 | -3.11% since 02/07/24 |
| Low | 1.2600 on 04/24/24 | 16.77 on 02/26/24 | 0.28 on 05/02/19 | 0.53 on 12/30/19 | 17.80 on 05/01/24 |
| High | 3.4866 on 04/12/24 | 20.74 on 04/08/24 | 0.88 on 02/14/19 | 2.09 on 10/22/19 | 25.19 on 03/25/24 |
| 6-Month | |||||
| %Chg | -61.34% since 11/07/23 | unch since 11/07/23 | -62.31% since 11/13/18 | -93.26% since 07/19/19 | -12.76% since 11/07/23 |
| Low | 1.2600 on 04/24/24 | 16.77 on 02/26/24 | 0.22 on 12/26/18 | 0.53 on 12/30/19 | 17.80 on 05/01/24 |
| High | 5.4900 on 12/07/23 | 21.23 on 01/25/24 | 1.02 on 11/14/18 | 10.95 on 07/24/19 | 25.19 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,058 | 7,475,631 | 366,819 | 127,859 | 647,096 |
| Shares Outstanding, K | 2,319 | 395,536 | 1,003,334 | 181,824 | 34,420 |
| Annual Sales | 9,260,000 | 8,583,000,000 | 5,744,000,000 | 6,705,000,000 | 424,060,000 |
| Annual Net Income | -8,160,000 | 993,000,000 | -2,811,000,000 | -2,687,000,000 | 600,000 |
| Last Quarter Sales | 14,597,884 | 2,155,000,000 | 1,429,000,000 | 2,121,000,000 | 110,300,000 |
| Last Quarter Net Income | -16,952,925 | 119,000,000 | -2,103,000,000 | -1,873,000,000 | -19,980,000 |
| 60-Month Beta | 2.25 | 1.74 | 2.11 | 2.87 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 04/25/24 | -0.10 on 10/29/18 | -1.80 on 11/04/19 | -0.62 on 05/02/24 |
| Latest Earnings Date | 01/26/24 | 04/25/24 | 05/08/19 | 02/24/20 | 05/13/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 18.625 on 04/17/00 | 11.500 on 08/02/10 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.20 | 0.00 | 0.00 | 0.00 |