Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Recon Technology Ltd (RCON)

Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.93 16.33 0.37 0.70 15.95
High 2.99 16.76 0.37 0.70 16.18
Low 2.77 16.21 0.37 0.70 15.41
Last 2.87 16.43 0.37 0.70 15.41
Change -0.10 +0.04 unch unch -0.56
% Change -3.34% +0.24% unch unch -3.51%
Volume 2,400 3,726,000 134,100 435,300 403,600
20-Day Average Volume 31,010 3,530,555 27,329,080 15,669,590 294,805
Previous Close 2.97 16.39 0.37 0.70 15.97
Industry Oil Field Machinery & Equip Technology Services Oil Field Machinery & Equip Oil Field Machinery & Equip Oil Field Machinery & Equip
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 2.72 16.91 0.51 0.85 15.53
20-Day Raw Stochastic 69.92% 32.76% 21.49% 14.20% 53.20%
20-Day Relative Strength 59.99% 40.57% 35.01% 43.49% 43.81%
Weighted Alpha -32.99 -21.13 -86.80 -33.77 -46.83
Today's Opinion 72% Buy 100% Sell 96% Sell 88% Sell 100% Sell
Previous Opinion 72% Buy 100% Sell 88% Sell 88% Sell 88% Sell
Last Month's Opinion 8% Buy 88% Sell 72% Sell 80% Sell 100% Sell
Performance  
5-Days  
%Chg +16.42% since 09/11/24 +3.46% since 09/11/24 -22.80% since 05/06/19 +13.93% since 01/13/20 -6.38% since 08/29/24
Low 2.34 on 09/12/24 15.68 on 09/13/24 0.32 on 05/09/19 0.61 on 01/14/20 15.38 on 09/03/24
High 3.05 on 09/16/24 16.75 on 09/18/24 0.51 on 05/07/19 0.86 on 01/15/20 16.39 on 08/30/24
1-Month  
%Chg +33.79% since 08/16/24 -8.42% since 08/16/24 -36.51% since 04/12/19 -36.65% since 12/20/19 +2.66% since 08/06/24
Low 1.80 on 09/10/24 15.47 on 09/11/24 0.28 on 05/02/19 0.53 on 12/30/19 14.08 on 08/09/24
High 3.33 on 08/28/24 18.40 on 08/26/24 0.66 on 04/23/19 1.75 on 12/30/19 16.58 on 08/29/24
3-Month  
%Chg +109.47% since 06/18/24 -9.48% since 06/18/24 -58.45% since 02/13/19 -65.53% since 10/21/19 -11.89% since 06/06/24
Low 1.33 on 06/20/24 15.47 on 09/11/24 0.28 on 05/02/19 0.53 on 12/30/19 14.07 on 08/05/24
High 3.33 on 08/28/24 21.20 on 07/31/24 0.88 on 02/14/19 2.09 on 10/22/19 19.05 on 06/24/24
6-Month  
%Chg +16.37% since 03/18/24 -11.52% since 03/18/24 -62.31% since 11/13/18 -93.26% since 07/19/19 -31.11% since 03/06/24
Low 1.26 on 04/24/24 15.47 on 09/11/24 0.22 on 12/26/18 0.53 on 12/30/19 14.07 on 08/05/24
High 3.49 on 04/12/24 21.20 on 07/31/24 1.02 on 11/14/18 10.95 on 07/24/19 25.19 on 03/25/24
Key Statistics  
Market Capitalization, $K 6,884 6,482,835 366,819 127,859 530,412
Shares Outstanding, K 2,319 395,536 1,003,334 181,824 34,420
Annual Sales 9,260,000 8,583,000,000 5,744,000,000 6,705,000,000 424,060,000
Annual Net Income -8,160,000 993,000,000 -2,811,000,000 -2,687,000,000 600,000
Last Quarter Sales 14,597,884 2,216,000,000 1,429,000,000 2,121,000,000 120,340,000
Last Quarter Net Income -16,952,925 226,000,000 -2,103,000,000 -1,873,000,000 -1,810,000
60-Month Beta 2.39 1.67 2.11 2.87 0.84
Per-Share Information  
Most Recent Earnings N/A 0.57 on 07/25/24 -0.10 on 10/29/18 -1.80 on 11/04/19 0.10 on 08/01/24
Latest Earnings Date 10/25/24 10/24/24 05/08/19 02/24/20 10/24/24
Most Recent Dividend N/A 0.075 on 09/13/24 18.625 on 04/17/00 11.500 on 08/02/10 N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 9.45 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar