Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | NOV | FTI | WFT | SPN |
| Company | Recon Technology Ltd | Nov Inc | Technipfmc Plc | Weatherford International Ltd | Superior Energy Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.93 | 16.33 | 25.43 | 0.37 | 0.8700 |
| High | 2.99 | 16.75 | 25.84 | 0.37 | 0.9500 |
| Low | 2.77 | 16.20 | 25.23 | 0.37 | 0.8458 |
| Last | 2.87 | 16.43 | 25.36 | 0.37 | 0.9300 |
| Change | -0.10 | +0.04 | -0.13 | unch | +0.0800 |
| % Change | -3.34% | +0.24% | -0.51% | unch | +9.41% |
| Volume | 2,400 | 3,726,000 | 3,754,600 | 134,100 | 97,900 |
| 20-Day Average Volume | 31,010 | 3,530,555 | 3,725,565 | 27,329,080 | 163,750 |
| Previous Close | 2.97 | 16.39 | 25.49 | 0.37 | 0.8500 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil - Field Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 16.91 | 25.39 | 0.51 | 0.9531 |
| 20-Day Raw Stochastic | 69.92% | 32.76% | 55.69% | 21.49% | 46.03% |
| 20-Day Relative Strength | 59.99% | 40.57% | 47.59% | 35.01% | 44.58% |
| Weighted Alpha | -32.99 | -21.13 | +19.84 | -86.80 | -76.54 |
| Today's Opinion | 72% Buy | 100% Sell | 8% Sell | 96% Sell | N/A |
| Previous Opinion | 72% Buy | 100% Sell | 24% Buy | 88% Sell | N/A |
| Last Month's Opinion | 8% Buy | 88% Sell | 72% Buy | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.42% since 09/11/24 | +3.46% since 09/11/24 | +6.87% since 09/11/24 | -22.80% since 05/06/19 | +12.05% since 09/10/20 |
| Low | 2.34 on 09/12/24 | 15.68 on 09/13/24 | 23.35 on 09/12/24 | 0.32 on 05/09/19 | 0.7850 on 09/14/20 |
| High | 3.05 on 09/16/24 | 16.75 on 09/18/24 | 25.84 on 09/18/24 | 0.51 on 05/07/19 | 0.9500 on 09/17/20 |
| 1-Month | |||||
| %Chg | +33.79% since 08/16/24 | -8.42% since 08/16/24 | -6.04% since 08/16/24 | -36.51% since 04/12/19 | -16.22% since 08/17/20 |
| Low | 1.80 on 09/10/24 | 15.47 on 09/11/24 | 22.99 on 09/11/24 | 0.28 on 05/02/19 | 0.7850 on 09/14/20 |
| High | 3.33 on 08/28/24 | 18.40 on 08/26/24 | 27.25 on 08/26/24 | 0.66 on 04/23/19 | 1.1000 on 08/24/20 |
| 3-Month | |||||
| %Chg | +109.47% since 06/18/24 | -9.48% since 06/18/24 | +2.92% since 06/18/24 | -58.45% since 02/13/19 | -37.16% since 06/17/20 |
| Low | 1.33 on 06/20/24 | 15.47 on 09/11/24 | 22.99 on 09/11/24 | 0.28 on 05/02/19 | 0.7850 on 09/14/20 |
| High | 3.33 on 08/28/24 | 21.20 on 07/31/24 | 29.85 on 08/01/24 | 0.88 on 02/14/19 | 1.6500 on 06/19/20 |
| 6-Month | |||||
| %Chg | +16.37% since 03/18/24 | -11.52% since 03/18/24 | +3.17% since 03/18/24 | -62.31% since 11/13/18 | -44.97% since 03/17/20 |
| Low | 1.26 on 04/24/24 | 15.47 on 09/11/24 | 22.99 on 09/11/24 | 0.22 on 12/26/18 | 0.7600 on 05/21/20 |
| High | 3.49 on 04/12/24 | 21.20 on 07/31/24 | 29.85 on 08/01/24 | 1.02 on 11/14/18 | 2.6100 on 06/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,884 | 6,482,835 | 10,985,528 | 366,819 | 13,789 |
| Shares Outstanding, K | 2,319 | 395,536 | 430,974 | 1,003,334 | 14,827 |
| Annual Sales | 9,260,000 | 8,583,000,000 | 7,824,200,000 | 5,744,000,000 | 1,425,370,000 |
| Annual Net Income | -8,160,000 | 993,000,000 | 56,200,000 | -2,811,000,000 | -255,720,000 |
| Last Quarter Sales | 14,597,884 | 2,216,000,000 | 2,325,600,000 | 1,429,000,000 | 183,850,000 |
| Last Quarter Net Income | -16,952,925 | 226,000,000 | 186,500,000 | -2,103,000,000 | -65,110,000 |
| 60-Month Beta | 2.39 | 1.67 | 1.50 | 2.11 | 2.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 07/25/24 | 0.43 on 07/25/24 | -0.10 on 10/29/18 | N/A |
| Latest Earnings Date | 10/25/24 | 10/24/24 | 10/24/24 | 05/08/19 | 11/03/20 |
| Most Recent Dividend | N/A | 0.075 on 09/13/24 | 0.050 on 08/20/24 | 18.625 on 04/17/00 | 0.080 on 01/28/16 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/20/24 | N/A | 01/28/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 24.96 | 0.00 | 0.00 |