Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Recon Technology Ltd (RCON)

Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.93 16.33 25.43 0.37 0.8700
High 2.99 16.75 25.84 0.37 0.9500
Low 2.77 16.20 25.23 0.37 0.8458
Last 2.87 16.43 25.36 0.37 0.9300
Change -0.10 +0.04 -0.13 unch +0.0800
% Change -3.34% +0.24% -0.51% unch +9.41%
Volume 2,400 3,726,000 3,754,600 134,100 97,900
20-Day Average Volume 31,010 3,530,555 3,725,565 27,329,080 163,750
Previous Close 2.97 16.39 25.49 0.37 0.8500
Industry Oil Field Machinery & Equip Technology Services Oil - Field Services Oil Field Machinery & Equip Oil Field Machinery & Equip
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 2.72 16.91 25.39 0.51 0.9531
20-Day Raw Stochastic 69.92% 32.76% 55.69% 21.49% 46.03%
20-Day Relative Strength 59.99% 40.57% 47.59% 35.01% 44.58%
Weighted Alpha -32.99 -21.13 +19.84 -86.80 -76.54
Today's Opinion 72% Buy 100% Sell 8% Sell 96% Sell N/A
Previous Opinion 72% Buy 100% Sell 24% Buy 88% Sell N/A
Last Month's Opinion 8% Buy 88% Sell 72% Buy 72% Sell N/A
Performance  
5-Days  
%Chg +16.42% since 09/11/24 +3.46% since 09/11/24 +6.87% since 09/11/24 -22.80% since 05/06/19 +12.05% since 09/10/20
Low 2.34 on 09/12/24 15.68 on 09/13/24 23.35 on 09/12/24 0.32 on 05/09/19 0.7850 on 09/14/20
High 3.05 on 09/16/24 16.75 on 09/18/24 25.84 on 09/18/24 0.51 on 05/07/19 0.9500 on 09/17/20
1-Month  
%Chg +33.79% since 08/16/24 -8.42% since 08/16/24 -6.04% since 08/16/24 -36.51% since 04/12/19 -16.22% since 08/17/20
Low 1.80 on 09/10/24 15.47 on 09/11/24 22.99 on 09/11/24 0.28 on 05/02/19 0.7850 on 09/14/20
High 3.33 on 08/28/24 18.40 on 08/26/24 27.25 on 08/26/24 0.66 on 04/23/19 1.1000 on 08/24/20
3-Month  
%Chg +109.47% since 06/18/24 -9.48% since 06/18/24 +2.92% since 06/18/24 -58.45% since 02/13/19 -37.16% since 06/17/20
Low 1.33 on 06/20/24 15.47 on 09/11/24 22.99 on 09/11/24 0.28 on 05/02/19 0.7850 on 09/14/20
High 3.33 on 08/28/24 21.20 on 07/31/24 29.85 on 08/01/24 0.88 on 02/14/19 1.6500 on 06/19/20
6-Month  
%Chg +16.37% since 03/18/24 -11.52% since 03/18/24 +3.17% since 03/18/24 -62.31% since 11/13/18 -44.97% since 03/17/20
Low 1.26 on 04/24/24 15.47 on 09/11/24 22.99 on 09/11/24 0.22 on 12/26/18 0.7600 on 05/21/20
High 3.49 on 04/12/24 21.20 on 07/31/24 29.85 on 08/01/24 1.02 on 11/14/18 2.6100 on 06/08/20
Key Statistics  
Market Capitalization, $K 6,884 6,482,835 10,985,528 366,819 13,789
Shares Outstanding, K 2,319 395,536 430,974 1,003,334 14,827
Annual Sales 9,260,000 8,583,000,000 7,824,200,000 5,744,000,000 1,425,370,000
Annual Net Income -8,160,000 993,000,000 56,200,000 -2,811,000,000 -255,720,000
Last Quarter Sales 14,597,884 2,216,000,000 2,325,600,000 1,429,000,000 183,850,000
Last Quarter Net Income -16,952,925 226,000,000 186,500,000 -2,103,000,000 -65,110,000
60-Month Beta 2.39 1.67 1.50 2.11 2.75
Per-Share Information  
Most Recent Earnings N/A 0.57 on 07/25/24 0.43 on 07/25/24 -0.10 on 10/29/18 N/A
Latest Earnings Date 10/25/24 10/24/24 10/24/24 05/08/19 11/03/20
Most Recent Dividend N/A 0.075 on 09/13/24 0.050 on 08/20/24 18.625 on 04/17/00 0.080 on 01/28/16
Next Ex-Dividends Date N/A 09/13/24 08/20/24 N/A 01/28/16
Ratios  
Price/Earnings ttm 0.00 9.45 24.96 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar