Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | NOV | FTI | WFT | SPN |
| Company | Recon Technology Ltd | Nov Inc | Technipfmc Plc | Weatherford International Ltd | Superior Energy Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.08 | 16.84 | 26.47 | 0.37 | 0.8700 |
| High | 3.20 | 16.94 | 27.48 | 0.37 | 0.9500 |
| Low | 2.75 | 16.61 | 26.46 | 0.37 | 0.8458 |
| Last | 3.08 | 16.90 | 27.22 | 0.37 | 0.9300 |
| Change | +0.02 | unch | +0.87 | unch | +0.0800 |
| % Change | +0.65% | unch | +3.30% | unch | +9.41% |
| Volume | 119,900 | 6,225,589 | 14,523,641 | 134,100 | 97,900 |
| 20-Day Average Volume | 37,845 | 3,743,510 | 4,338,620 | 27,329,080 | 163,750 |
| Previous Close | 3.06 | 16.90 | 26.35 | 0.37 | 0.8500 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil - Field Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 16.85 | 25.47 | 0.51 | 0.9531 |
| 20-Day Raw Stochastic | 83.66% | 48.81% | 94.22% | 21.49% | 46.03% |
| 20-Day Relative Strength | 63.48% | 46.03% | 58.19% | 35.01% | 44.58% |
| Weighted Alpha | -26.20 | -18.04 | +31.81 | -86.80 | -76.54 |
| Today's Opinion | 72% Buy | 88% Sell | 64% Buy | 96% Sell | N/A |
| Previous Opinion | 72% Buy | 88% Sell | 40% Buy | 88% Sell | N/A |
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 09/13/24 | +6.56% since 09/13/24 | +12.25% since 09/13/24 | -22.80% since 05/06/19 | +12.05% since 09/10/20 |
| Low | 2.56 on 09/16/24 | 15.84 on 09/16/24 | 24.37 on 09/16/24 | 0.32 on 05/09/19 | 0.7850 on 09/14/20 |
| High | 3.20 on 09/20/24 | 17.03 on 09/19/24 | 27.48 on 09/20/24 | 0.51 on 05/07/19 | 0.9500 on 09/17/20 |
| 1-Month | |||||
| %Chg | +30.84% since 08/20/24 | -3.48% since 08/20/24 | +5.10% since 08/20/24 | -36.51% since 04/12/19 | -16.22% since 08/17/20 |
| Low | 1.80 on 09/10/24 | 15.47 on 09/11/24 | 22.99 on 09/11/24 | 0.28 on 05/02/19 | 0.7850 on 09/14/20 |
| High | 3.33 on 08/28/24 | 18.40 on 08/26/24 | 27.48 on 09/20/24 | 0.66 on 04/23/19 | 1.1000 on 08/24/20 |
| 3-Month | |||||
| %Chg | +116.90% since 06/20/24 | -6.94% since 06/20/24 | +10.16% since 06/20/24 | -58.45% since 02/13/19 | -37.16% since 06/17/20 |
| Low | 1.35 on 07/03/24 | 15.47 on 09/11/24 | 22.99 on 09/11/24 | 0.28 on 05/02/19 | 0.7850 on 09/14/20 |
| High | 3.33 on 08/28/24 | 21.20 on 07/31/24 | 29.85 on 08/01/24 | 0.88 on 02/14/19 | 1.6500 on 06/19/20 |
| 6-Month | |||||
| %Chg | +23.01% since 03/20/24 | -11.89% since 03/20/24 | +9.41% since 03/20/24 | -62.31% since 11/13/18 | -44.97% since 03/17/20 |
| Low | 1.26 on 04/24/24 | 15.47 on 09/11/24 | 22.99 on 09/11/24 | 0.22 on 12/26/18 | 0.7600 on 05/21/20 |
| High | 3.49 on 04/12/24 | 21.20 on 07/31/24 | 29.85 on 08/01/24 | 1.02 on 11/14/18 | 2.6100 on 06/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,095 | 6,684,558 | 11,356,165 | 366,819 | 13,789 |
| Shares Outstanding, K | 2,319 | 395,536 | 430,974 | 1,003,334 | 14,827 |
| Annual Sales | 9,260,000 | 8,583,000,000 | 7,824,200,000 | 5,744,000,000 | 1,425,370,000 |
| Annual Net Income | -8,160,000 | 993,000,000 | 56,200,000 | -2,811,000,000 | -255,720,000 |
| Last Quarter Sales | 14,597,884 | 2,216,000,000 | 2,325,600,000 | 1,429,000,000 | 183,850,000 |
| Last Quarter Net Income | -16,952,925 | 226,000,000 | 186,500,000 | -2,103,000,000 | -65,110,000 |
| 60-Month Beta | 2.39 | 1.67 | 1.50 | 2.11 | 2.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 07/25/24 | 0.43 on 07/25/24 | -0.10 on 10/29/18 | N/A |
| Latest Earnings Date | 10/25/24 | 10/24/24 | 10/24/24 | 05/08/19 | 11/03/20 |
| Most Recent Dividend | N/A | 0.075 on 09/13/24 | 0.050 on 08/20/24 | 18.625 on 04/17/00 | 0.080 on 01/28/16 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/20/24 | N/A | 01/28/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 25.36 | 0.00 | 0.00 |