Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCON | NOV | FTI | WFT | SPN |
Company | Recon Technology Ltd | Nov Inc | Technipfmc Plc | Weatherford International Ltd | Superior Energy Services |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.84 | 16.85 | 26.07 | 0.37 | 0.8700 |
High | 3.08 | 17.03 | 26.35 | 0.37 | 0.9500 |
Low | 2.84 | 16.52 | 25.73 | 0.37 | 0.8458 |
Last | 3.06 | 16.90 | 26.35 | 0.37 | 0.9300 |
Change | +0.19 | +0.47 | +0.99 | unch | +0.0800 |
% Change | +6.63% | +2.86% | +3.90% | unch | +9.41% |
Volume | 32,600 | 2,777,300 | 3,735,300 | 134,100 | 97,900 |
20-Day Average Volume | 31,965 | 3,539,030 | 3,728,920 | 27,329,080 | 163,750 |
Previous Close | 2.87 | 16.43 | 25.36 | 0.37 | 0.8500 |
Industry | Oil Field Machinery & Equip | Technology Services | Oil - Field Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 2.76 | 16.88 | 25.41 | 0.51 | 0.9531 |
20-Day Raw Stochastic | 82.35% | 48.81% | 78.90% | 21.49% | 46.03% |
20-Day Relative Strength | 63.16% | 46.03% | 53.69% | 35.01% | 44.58% |
Weighted Alpha | -26.84 | -18.04 | +26.21 | -86.80 | -76.54 |
Today's Opinion | 72% Buy | 88% Sell | 40% Buy | 96% Sell | N/A |
Previous Opinion | 72% Buy | 100% Sell | 8% Sell | 88% Sell | N/A |
Last Month's Opinion | 8% Buy | 88% Sell | 40% Buy | 72% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +11.27% since 09/12/24 | +5.62% since 09/12/24 | +10.16% since 09/12/24 | -22.80% since 05/06/19 | +12.05% since 09/10/20 |
Low | 2.56 on 09/16/24 | 15.68 on 09/13/24 | 24.08 on 09/13/24 | 0.32 on 05/09/19 | 0.7850 on 09/14/20 |
High | 3.08 on 09/19/24 | 17.03 on 09/19/24 | 26.35 on 09/19/24 | 0.51 on 05/07/19 | 0.9500 on 09/17/20 |
1-Month | |||||
%Chg | +33.92% since 08/19/24 | -6.78% since 08/19/24 | -2.15% since 08/19/24 | -36.51% since 04/12/19 | -16.22% since 08/17/20 |
Low | 1.80 on 09/10/24 | 15.47 on 09/11/24 | 22.99 on 09/11/24 | 0.28 on 05/02/19 | 0.7850 on 09/14/20 |
High | 3.33 on 08/28/24 | 18.40 on 08/26/24 | 27.25 on 08/26/24 | 0.66 on 04/23/19 | 1.1000 on 08/24/20 |
3-Month | |||||
%Chg | +123.36% since 06/18/24 | -6.89% since 06/18/24 | +6.94% since 06/18/24 | -58.45% since 02/13/19 | -37.16% since 06/17/20 |
Low | 1.33 on 06/20/24 | 15.47 on 09/11/24 | 22.99 on 09/11/24 | 0.28 on 05/02/19 | 0.7850 on 09/14/20 |
High | 3.33 on 08/28/24 | 21.20 on 07/31/24 | 29.85 on 08/01/24 | 0.88 on 02/14/19 | 1.6500 on 06/19/20 |
6-Month | |||||
%Chg | +27.15% since 03/19/24 | -11.24% since 03/19/24 | +5.61% since 03/19/24 | -62.31% since 11/13/18 | -44.97% since 03/17/20 |
Low | 1.26 on 04/24/24 | 15.47 on 09/11/24 | 22.99 on 09/11/24 | 0.22 on 12/26/18 | 0.7600 on 05/21/20 |
High | 3.49 on 04/12/24 | 21.20 on 07/31/24 | 29.85 on 08/01/24 | 1.02 on 11/14/18 | 2.6100 on 06/08/20 |
Key Statistics | |||||
Market Capitalization, $K | 7,095 | 6,684,558 | 11,356,165 | 366,819 | 13,789 |
Shares Outstanding, K | 2,319 | 395,536 | 430,974 | 1,003,334 | 14,827 |
Annual Sales | 9,260,000 | 8,583,000,000 | 7,824,200,000 | 5,744,000,000 | 1,425,370,000 |
Annual Net Income | -8,160,000 | 993,000,000 | 56,200,000 | -2,811,000,000 | -255,720,000 |
Last Quarter Sales | 14,597,884 | 2,216,000,000 | 2,325,600,000 | 1,429,000,000 | 183,850,000 |
Last Quarter Net Income | -16,952,925 | 226,000,000 | 186,500,000 | -2,103,000,000 | -65,110,000 |
60-Month Beta | 2.39 | 1.67 | 1.50 | 2.11 | 2.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.57 on 07/25/24 | 0.43 on 07/25/24 | -0.10 on 10/29/18 | N/A |
Latest Earnings Date | 10/25/24 | 10/24/24 | 10/24/24 | 05/08/19 | 11/03/20 |
Most Recent Dividend | N/A | 0.075 on 09/13/24 | 0.050 on 08/20/24 | 18.625 on 04/17/00 | 0.080 on 01/28/16 |
Next Ex-Dividends Date | N/A | 09/13/24 | 08/20/24 | N/A | 01/28/16 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.66 | 25.36 | 0.00 | 0.00 |