Recon Technology Ltd (RCON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCON | NOV | FTI | WFT | SPN |
| Company | Recon Technology Ltd | Nov Inc | Technipfmc Plc | Weatherford International Ltd | Superior Energy Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7500 | 18.62 | 25.98 | 0.37 | 0.8700 |
| High | 1.9600 | 18.87 | 26.07 | 0.37 | 0.9500 |
| Low | 1.6600 | 18.46 | 25.68 | 0.37 | 0.8458 |
| Last | 1.7200 | 18.54 | 25.96 | 0.37 | 0.9300 |
| Change | -0.0800 | -0.02 | +0.03 | unch | +0.0800 |
| % Change | -4.44% | -0.11% | +0.12% | unch | +9.41% |
| Volume | 379,400 | 2,101,000 | 2,153,000 | 134,100 | 97,900 |
| 20-Day Average Volume | 184,231 | 3,208,750 | 4,044,455 | 27,329,080 | 163,750 |
| Previous Close | 1.8000 | 18.56 | 25.93 | 0.37 | 0.8500 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil - Field Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.0075 | 19.09 | 25.90 | 0.51 | 0.9531 |
| 20-Day Raw Stochastic | 20.66% | 13.56% | 46.72% | 21.49% | 46.03% |
| 20-Day Relative Strength | 39.02% | 45.88% | 57.07% | 35.01% | 44.58% |
| Weighted Alpha | -77.40 | +11.34 | +79.70 | -86.80 | -76.54 |
| Today's Opinion | 100% Sell | 72% Sell | 96% Buy | 96% Sell | N/A |
| Previous Opinion | 100% Sell | 72% Sell | 80% Buy | 88% Sell | N/A |
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Buy | 72% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 04/26/24 | -1.75% since 04/26/24 | -2.37% since 04/26/24 | -22.80% since 05/06/19 | +12.05% since 09/10/20 |
| Low | 1.3800 on 05/01/24 | 18.20 on 05/01/24 | 25.27 on 05/01/24 | 0.32 on 05/09/19 | 0.7850 on 09/14/20 |
| High | 1.9900 on 05/01/24 | 19.42 on 04/29/24 | 26.75 on 04/29/24 | 0.51 on 05/07/19 | 0.9500 on 09/17/20 |
| 1-Month | |||||
| %Chg | -30.05% since 04/03/24 | -7.76% since 04/03/24 | -3.49% since 04/03/24 | -36.51% since 04/12/19 | -16.22% since 08/17/20 |
| Low | 1.2600 on 04/24/24 | 18.19 on 04/22/24 | 24.82 on 04/22/24 | 0.28 on 05/02/19 | 0.7850 on 09/14/20 |
| High | 3.4866 on 04/12/24 | 20.74 on 04/08/24 | 27.26 on 04/10/24 | 0.66 on 04/23/19 | 1.1000 on 08/24/20 |
| 3-Month | |||||
| %Chg | -44.31% since 02/02/24 | +5.22% since 02/02/24 | +37.57% since 02/02/24 | -58.45% since 02/13/19 | -37.16% since 06/17/20 |
| Low | 1.2600 on 04/24/24 | 16.77 on 02/26/24 | 18.53 on 02/05/24 | 0.28 on 05/02/19 | 0.7850 on 09/14/20 |
| High | 3.5082 on 02/07/24 | 20.74 on 04/08/24 | 27.26 on 04/10/24 | 0.88 on 02/14/19 | 1.6500 on 06/19/20 |
| 6-Month | |||||
| %Chg | -60.19% since 11/03/23 | -8.85% since 11/03/23 | +16.67% since 11/03/23 | -62.31% since 11/13/18 | -44.97% since 03/17/20 |
| Low | 1.2600 on 04/24/24 | 16.77 on 02/26/24 | 18.33 on 01/10/24 | 0.22 on 12/26/18 | 0.7600 on 05/21/20 |
| High | 5.4900 on 12/07/23 | 21.23 on 01/25/24 | 27.26 on 04/10/24 | 1.02 on 11/14/18 | 2.6100 on 06/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,988 | 7,333,238 | 11,188,085 | 366,819 | 13,789 |
| Shares Outstanding, K | 2,319 | 395,536 | 430,974 | 1,003,334 | 14,827 |
| Annual Sales | 9,260,000 | 8,583,000,000 | 7,824,200,000 | 5,744,000,000 | 1,425,370,000 |
| Annual Net Income | -8,160,000 | 993,000,000 | 56,200,000 | -2,811,000,000 | -255,720,000 |
| Last Quarter Sales | 14,597,884 | 2,155,000,000 | 2,042,000,000 | 1,429,000,000 | 183,850,000 |
| Last Quarter Net Income | -16,952,925 | 119,000,000 | 157,100,000 | -2,103,000,000 | -65,110,000 |
| 60-Month Beta | 2.25 | 1.74 | 1.62 | 2.11 | 2.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 04/25/24 | 0.22 on 04/25/24 | -0.10 on 10/29/18 | N/A |
| Latest Earnings Date | 01/26/24 | 04/25/24 | 04/25/24 | 05/08/19 | 11/03/20 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 0.050 on 03/18/24 | 18.625 on 04/17/00 | 0.080 on 01/28/16 |
| Next Ex-Dividends Date | N/A | 03/13/24 | 05/20/24 | N/A | 01/28/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.21 | 38.70 | 0.00 | 0.00 |