R1 Rcm Inc (RCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCM | AXP | MCO | SYF | IX |
| Company | R1 Rcm Inc | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.19 | 267.83 | 491.02 | 49.91 | 120.61 |
| High | 14.19 | 270.10 | 492.48 | 51.23 | 121.17 |
| Low | 14.14 | 266.35 | 487.07 | 49.58 | 119.96 |
| Last | 14.15 | 268.75 | 490.11 | 51.03 | 120.74 |
| Change | -0.03 | +6.57 | +5.44 | +2.14 | +2.48 |
| % Change | -0.21% | +2.51% | +1.12% | +4.38% | +2.10% |
| Volume | 2,566,955 | 2,969,438 | 692,730 | 3,317,676 | 26,202 |
| 20-Day Average Volume | 2,703,347 | 2,657,741 | 676,414 | 3,210,534 | 20,962 |
| Previous Close | 14.18 | 262.18 | 484.67 | 48.89 | 118.26 |
| Industry | Technology Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 255.38 | 482.27 | 48.39 | 121.49 |
| 20-Day Raw Stochastic | 68.75% | 95.15% | 90.27% | 97.51% | 38.73% |
| 20-Day Relative Strength | 61.06% | 62.65% | 63.36% | 60.41% | 52.94% |
| Weighted Alpha | -1.49 | +73.03 | +53.15 | +62.07 | +26.73 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/12/24 | +5.30% since 09/12/24 | +2.36% since 09/12/24 | +10.00% since 09/12/24 | -1.22% since 09/12/24 |
| Low | 14.11 on 09/13/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 46.51 on 09/16/24 | 117.62 on 09/18/24 |
| High | 14.19 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 51.23 on 09/19/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.71% since 08/19/24 | +5.75% since 08/19/24 | +4.25% since 08/19/24 | +7.18% since 08/19/24 | +1.58% since 08/19/24 |
| Low | 14.00 on 08/20/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 117.22 on 08/22/24 |
| High | 14.19 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 51.23 on 09/19/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | +12.94% since 06/18/24 | +17.16% since 06/18/24 | +16.66% since 06/18/24 | +17.01% since 06/18/24 | +11.58% since 06/18/24 |
| Low | 10.57 on 07/02/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 90.57 on 08/05/24 |
| High | 14.19 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +8.02% since 03/19/24 | +21.19% since 03/19/24 | +26.57% since 03/19/24 | +21.20% since 03/19/24 | +7.63% since 03/19/24 |
| Low | 10.57 on 07/02/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 90.57 on 08/05/24 |
| High | 14.19 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 52.67 on 07/17/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,973,396 | 188,586,848 | 88,500,752 | 19,631,486 | 27,459,972 |
| Shares Outstanding, K | 421,255 | 719,303 | 182,600 | 401,544 | 232,200 |
| Annual Sales | 2,254,200,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,419,090,000 |
| Annual Net Income | 3,300,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,388,310,000 |
| Last Quarter Sales | 627,900,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 4,532,090,000 |
| Last Quarter Net Income | -7,600,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 555,100,000 |
| 60-Month Beta | 0.84 | 1.21 | 1.29 | 1.62 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 10/18/24 | 10/23/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.290 on 04/26/11 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 08/16/24 | 08/05/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.83 | 42.83 | 9.39 | 11.04 |