R1 Rcm Inc (RCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCM | ARM | TRI | TT | SPOT |
| Company | R1 Rcm Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.68 | 101.62 | 164.50 | 320.30 | 294.81 |
| High | 12.89 | 104.36 | 166.11 | 320.97 | 298.82 |
| Low | 12.50 | 100.45 | 161.60 | 315.80 | 292.04 |
| Last | 12.56 | 102.04 | 164.28 | 319.94 | 296.86 |
| Change | +0.11 | +4.04 | +1.32 | +3.15 | +2.69 |
| % Change | +0.88% | +4.12% | +0.81% | +0.99% | +0.91% |
| Volume | 317,338 | 4,038,510 | 293,891 | 440,640 | 824,942 |
| 20-Day Average Volume | 1,625,261 | 8,897,203 | 364,790 | 1,030,472 | 2,910,575 |
| Previous Close | 12.45 | 98.00 | 162.96 | 316.79 | 294.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 108.59 | 153.85 | 300.73 | 291.94 |
| 20-Day Raw Stochastic | 64.44% | 33.39% | 88.98% | 81.96% | 56.87% |
| 20-Day Relative Strength | 53.09% | 44.43% | 66.42% | 68.39% | 57.33% |
| Weighted Alpha | -23.60 | +47.30 | +39.11 | +87.56 | +123.33 |
| Today's Opinion | 8% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | N/A | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 04/26/24 | +0.28% since 04/26/24 | +6.40% since 04/26/24 | +4.99% since 04/26/24 | +2.58% since 04/26/24 |
| Low | 12.05 on 04/30/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 280.37 on 04/30/24 |
| High | 12.89 on 05/03/24 | 105.19 on 04/30/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 298.82 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.91% since 04/03/24 | -18.41% since 04/03/24 | +7.77% since 04/03/24 | +6.10% since 04/03/24 | +1.82% since 04/03/24 |
| Low | 11.49 on 04/25/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 267.76 on 04/22/24 |
| High | 13.14 on 04/09/24 | 135.41 on 04/09/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 3-Month | |||||
| %Chg | +16.36% since 02/02/24 | +44.00% since 02/02/24 | +8.79% since 02/02/24 | +15.52% since 02/02/24 | +33.53% since 02/02/24 |
| Low | 10.11 on 02/07/24 | 71.60 on 02/05/24 | 148.28 on 02/06/24 | 265.37 on 02/13/24 | 219.36 on 02/05/24 |
| High | 15.12 on 02/27/24 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| 6-Month | |||||
| %Chg | +8.89% since 11/03/23 | +91.14% since 11/03/23 | +28.90% since 11/03/23 | +46.67% since 11/03/23 | +74.77% since 11/03/23 |
| Low | 8.87 on 01/12/24 | 49.82 on 11/09/23 | 127.15 on 11/06/23 | 214.35 on 11/07/23 | 164.83 on 11/08/23 |
| High | 15.12 on 02/27/24 | 164.00 on 02/12/24 | 166.11 on 05/03/24 | 327.09 on 04/30/24 | 319.30 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,238,089 | 100,751,352 | 73,541,568 | 71,706,056 | 55,951,136 |
| Shares Outstanding, K | 420,730 | 1,028,075 | 451,286 | 226,352 | 190,200 |
| Annual Sales | 2,254,200,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | 3,300,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 575,100,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 3,947,610,000 |
| Last Quarter Net Income | 1,400,000 | 87,000,000 | 678,000,000 | 504,300,000 | 213,880,000 |
| 60-Month Beta | 0.78 | N/A | 0.65 | 1.01 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/24 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 1.05 on 04/23/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | 0.290 on 04/26/11 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.40 | 32.88 | 0.00 |