R1 Rcm Inc (RCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCM | ARM | TRI | TT | MRVL |
| Company | R1 Rcm Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.25 | 102.00 | 155.19 | 304.53 | 69.57 |
| High | 12.40 | 102.69 | 155.29 | 306.38 | 69.95 |
| Low | 12.13 | 100.48 | 154.76 | 304.53 | 68.74 |
| Last | 12.37 | 99.64 | 153.95 | 305.57 | 68.39 |
| Change | +0.47 | -2.31 | -0.45 | +1.04 | -1.23 |
| % Change | +3.95% | -2.27% | -0.29% | +0.34% | -1.77% |
| Volume | 68,257 | 245,568 | 3,926 | 23,579 | 173,278 |
| 20-Day Average Volume | 1,771,415 | 8,759,993 | 284,165 | 837,611 | 11,385,314 |
| Previous Close | 11.90 | 101.95 | 154.40 | 304.53 | 69.62 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.29 | 113.45 | 152.90 | 297.61 | 68.84 |
| 20-Day Raw Stochastic | 30.70% | 30.38% | 77.29% | 96.42% | 53.94% |
| 20-Day Relative Strength | 43.51% | 42.17% | 51.85% | 63.67% | 51.73% |
| Weighted Alpha | -28.19 | +44.31 | +20.25 | +76.79 | +38.17 |
| Today's Opinion | 8% Sell | N/A | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | N/A | 40% Buy | 96% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | N/A | 80% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/22/24 | +8.19% since 04/22/24 | +2.78% since 04/19/24 | +5.18% since 04/22/24 | +10.66% since 04/22/24 |
| Low | 11.49 on 04/25/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 62.95 on 04/23/24 |
| High | 12.05 on 04/23/24 | 103.75 on 04/24/24 | 155.26 on 04/26/24 | 306.24 on 04/29/24 | 69.74 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.83% since 03/28/24 | -19.40% since 03/28/24 | -0.44% since 03/26/24 | +2.01% since 03/28/24 | -1.83% since 03/28/24 |
| Low | 11.49 on 04/25/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 13.14 on 04/09/24 | 135.41 on 04/09/24 | 157.68 on 03/28/24 | 306.98 on 04/08/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.72% since 01/29/24 | +38.13% since 01/29/24 | +3.37% since 01/26/24 | +20.21% since 01/29/24 | -0.80% since 01/29/24 |
| Low | 10.11 on 02/07/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 250.79 on 01/31/24 | 61.72 on 04/22/24 |
| High | 15.12 on 02/27/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +7.24% since 10/27/23 | +105.21% since 10/27/23 | +28.60% since 10/26/23 | +65.81% since 10/27/23 | +47.23% since 10/27/23 |
| Low | 8.87 on 01/12/24 | 47.12 on 10/31/23 | 117.46 on 10/27/23 | 185.75 on 10/30/23 | 46.07 on 10/31/23 |
| High | 15.12 on 02/27/24 | 164.00 on 02/12/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,006,687 | 104,812,240 | 69,698,624 | 69,150,240 | 60,290,920 |
| Shares Outstanding, K | 420,730 | 1,028,075 | 451,416 | 227,072 | 866,000 |
| Annual Sales | 2,254,200,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 3,300,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 575,100,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
| Last Quarter Net Income | 1,400,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
| 60-Month Beta | 0.78 | N/A | 0.65 | 1.05 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/24 | 0.29 on 02/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | 0.290 on 04/26/11 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.71 | 33.08 | 77.56 |