Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | NKE | SKX | CRI | DECK |
| Company | Rocky Brands Inc | Nike Inc | Skechers U.S.A. | Carter's Inc | Deckers Outdoor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 31.26 | 87.87 | 62.29 | 68.16 | 147.98 |
| High | 31.26 | 88.00 | 63.44 | 68.16 | 150.95 |
| Low | 31.26 | 86.16 | 62.09 | 67.75 | 146.21 |
| Last | 31.26 | 85.50 | 63.55 | 67.81 | 150.75 |
| Change | -0.39 | +4.52 | +1.99 | -0.19 | -1.36 |
| % Change | -1.23% | +5.58% | +3.23% | -0.28% | -0.89% |
| Volume | 13,290 | 12,657,526 | 717,696 | 32,147 | 347,069 |
| 20-Day Average Volume | 28,244 | 9,535,774 | 1,760,377 | 1,059,023 | 1,596,227 |
| Previous Close | 31.65 | 80.98 | 61.56 | 68.00 | 152.11 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.06 | 81.49 | 67.10 | 68.34 | 153.61 |
| 20-Day Raw Stochastic | 55.16% | 94.23% | 32.03% | 40.78% | 38.46% |
| 20-Day Relative Strength | 50.05% | 66.26% | 42.83% | 53.89% | 47.33% |
| Weighted Alpha | +32.00 | -3.63 | +22.31 | -2.50 | +57.64 |
| Today's Opinion | 8% Sell | 24% Sell | 16% Sell | 24% Sell | 16% Sell |
| Previous Opinion | 24% Buy | 56% Sell | 16% Sell | 24% Sell | Hold |
| Last Month's Opinion | 24% Sell | 56% Sell | 64% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 09/13/24 | +10.56% since 09/13/24 | -6.27% since 09/13/24 | -4.41% since 09/13/24 | -3.32% since 09/13/24 |
| Low | 30.83 on 09/18/24 | 78.69 on 09/16/24 | 59.39 on 09/19/24 | 67.10 on 09/19/24 | 146.21 on 09/20/24 |
| High | 33.04 on 09/17/24 | 88.00 on 09/20/24 | 69.69 on 09/19/24 | 71.99 on 09/18/24 | 162.05 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.17% since 08/20/24 | +4.54% since 08/20/24 | -4.06% since 08/20/24 | +4.51% since 08/20/24 | -4.71% since 08/20/24 |
| Low | 28.25 on 08/22/24 | 76.74 on 09/11/24 | 59.39 on 09/19/24 | 64.75 on 08/21/24 | 142.70 on 09/06/24 |
| High | 33.04 on 09/17/24 | 88.00 on 09/20/24 | 70.91 on 08/26/24 | 71.99 on 09/18/24 | 163.42 on 08/23/24 |
| 3-Month | |||||
| %Chg | -15.95% since 06/20/24 | -8.60% since 06/20/24 | -13.68% since 06/20/24 | +4.99% since 06/20/24 | -8.64% since 06/20/24 |
| Low | 25.87 on 08/05/24 | 70.75 on 08/05/24 | 56.71 on 08/05/24 | 54.74 on 07/26/24 | 134.48 on 08/05/24 |
| High | 37.80 on 07/26/24 | 98.04 on 06/24/24 | 74.51 on 06/25/24 | 71.99 on 09/18/24 | 167.39 on 06/28/24 |
| 6-Month | |||||
| %Chg | +17.78% since 03/20/24 | -12.89% since 03/20/24 | +3.39% since 03/20/24 | -19.67% since 03/20/24 | -1.22% since 03/20/24 |
| Low | 23.81 on 03/27/24 | 70.75 on 08/05/24 | 55.67 on 04/16/24 | 54.74 on 07/26/24 | 131.39 on 04/25/24 |
| High | 40.14 on 05/20/24 | 101.92 on 03/21/24 | 75.09 on 06/12/24 | 86.24 on 04/01/24 | 184.48 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,944 | 122,227,904 | 9,388,946 | 2,481,932 | 3,869,981 |
| Shares Outstanding, K | 7,423 | 1,509,359 | 152,517 | 36,499 | 25,442 |
| Annual Sales | 461,830,000 | 51,362,000,000 | 8,000,340,000 | 2,945,590,000 | 4,287,760,000 |
| Annual Net Income | 10,430,000 | 5,700,000,000 | 545,800,000 | 232,500,000 | 759,560,000 |
| Last Quarter Sales | 98,260,000 | 12,606,000,000 | 2,157,640,000 | 564,430,000 | 825,350,000 |
| Last Quarter Net Income | -1,240,000 | 1,500,000,000 | 140,300,000 | 27,640,000 | 115,630,000 |
| 60-Month Beta | 2.08 | 1.02 | 1.23 | 1.23 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/30/24 | 1.01 on 06/27/24 | 0.91 on 07/25/24 | 0.76 on 07/26/24 | 4.52 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 10/01/24 | 07/25/24 | 10/25/24 | 10/24/24 |
| Most Recent Dividend | 0.155 on 09/03/24 | 0.370 on 09/03/24 | N/A | 0.800 on 08/27/24 | N/A |
| Next Ex-Dividends Date | 09/03/24 | 09/03/24 | N/A | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 20.43 | 18.26 | 11.12 | 30.04 |