Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | NKE | SKX | CRI | DECK |
| Company | Rocky Brands Inc | Nike Inc | Skechers U.S.A. | Carter's Inc | Deckers Outdoor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.75 | 93.64 | 67.01 | 69.44 | 854.20 |
| High | 36.62 | 93.98 | 68.17 | 70.21 | 876.71 |
| Low | 35.12 | 93.01 | 67.01 | 69.12 | 854.20 |
| Last | 35.53 | 93.39 | 68.07 | 69.50 | 874.55 |
| Change | -0.63 | -0.20 | +1.09 | +0.11 | +21.07 |
| % Change | -1.74% | -0.21% | +1.63% | +0.16% | +2.47% |
| Volume | 46,600 | 6,429,800 | 1,214,900 | 508,700 | 265,900 |
| 20-Day Average Volume | 45,760 | 7,876,150 | 2,247,465 | 846,830 | 312,325 |
| Previous Close | 36.16 | 93.59 | 66.98 | 69.39 | 853.48 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.30 | 93.49 | 62.00 | 70.83 | 830.27 |
| 20-Day Raw Stochastic | 85.47% | 53.83% | 92.54% | 30.88% | 93.04% |
| 20-Day Relative Strength | 67.19% | 46.84% | 68.87% | 38.18% | 54.83% |
| Weighted Alpha | +38.77 | -21.25 | +35.16 | +1.47 | +79.50 |
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 05/02/24 | +1.06% since 05/02/24 | +3.03% since 05/02/24 | +0.01% since 05/02/24 | +5.03% since 05/02/24 |
| Low | 34.00 on 05/03/24 | 91.87 on 05/03/24 | 65.98 on 05/03/24 | 67.88 on 05/08/24 | 828.75 on 05/03/24 |
| High | 37.42 on 05/06/24 | 94.32 on 05/07/24 | 68.17 on 05/09/24 | 71.29 on 05/06/24 | 881.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | +30.77% since 04/09/24 | +2.63% since 04/09/24 | +17.06% since 04/09/24 | -7.81% since 04/09/24 | +0.78% since 04/09/24 |
| Low | 24.41 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 67.23 on 04/26/24 | 788.36 on 04/25/24 |
| High | 37.42 on 05/06/24 | 96.22 on 04/19/24 | 69.07 on 04/26/24 | 75.11 on 04/11/24 | 881.00 on 05/07/24 |
| 3-Month | |||||
| %Chg | +25.77% since 02/09/24 | -10.63% since 02/09/24 | +15.55% since 02/09/24 | -14.42% since 02/09/24 | +3.47% since 02/09/24 |
| Low | 23.81 on 03/27/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 67.23 on 04/26/24 | 788.36 on 04/25/24 |
| High | 37.42 on 05/06/24 | 107.43 on 02/12/24 | 69.07 on 04/26/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 |
| 6-Month | |||||
| %Chg | +60.55% since 11/09/23 | -12.72% since 11/09/23 | +37.13% since 11/09/23 | +3.10% since 11/09/23 | +38.92% since 11/09/23 |
| Low | 21.10 on 11/13/23 | 88.77 on 04/10/24 | 49.06 on 11/10/23 | 65.80 on 11/27/23 | 604.30 on 11/16/23 |
| High | 37.42 on 05/06/24 | 123.39 on 12/20/23 | 69.07 on 04/26/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,423 | 141,260,896 | 10,266,427 | 2,532,666 | 21,907,116 |
| Shares Outstanding, K | 7,423 | 1,509,359 | 153,276 | 36,499 | 25,668 |
| Annual Sales | 461,830,000 | 51,217,000,000 | 8,000,340,000 | 2,945,590,000 | 3,627,290,000 |
| Annual Net Income | 10,430,000 | 5,070,000,000 | 545,800,000 | 232,500,000 | 516,820,000 |
| Last Quarter Sales | 112,910,000 | 12,429,000,000 | 2,251,590,000 | 661,490,000 | 1,560,310,000 |
| Last Quarter Net Income | 2,550,000 | 1,172,000,000 | 206,620,000 | 38,030,000 | 389,920,000 |
| 60-Month Beta | 1.97 | 1.07 | 1.29 | 1.32 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/30/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 1.02 on 04/26/24 | 15.11 on 02/01/24 |
| Latest Earnings Date | 04/30/24 | 03/21/24 | 04/25/24 | 04/26/24 | 05/23/24 |
| Most Recent Dividend | 0.155 on 03/01/24 | 0.370 on 03/01/24 | N/A | 0.800 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 03/01/24 | 06/03/24 | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 25.98 | 17.47 | 10.98 | 31.02 |