Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | NKE | CRI | SKX | WWW |
| Company | Rocky Brands Inc | Nike Inc | Carter's Inc | Skechers U.S.A. | Wolverine World Wide |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.50 | 94.59 | 69.00 | 67.21 | 10.57 |
| High | 27.19 | 95.42 | 72.77 | 69.07 | 11.04 |
| Low | 25.88 | 93.91 | 67.23 | 65.03 | 10.57 |
| Last | 26.49 | 94.12 | 70.01 | 65.41 | 10.90 |
| Change | -0.09 | +0.18 | -1.55 | +6.59 | +0.41 |
| % Change | -0.34% | +0.19% | -2.17% | +11.20% | +3.91% |
| Volume | 25,000 | 6,115,700 | 1,722,300 | 7,731,300 | 662,900 |
| 20-Day Average Volume | 18,875 | 9,430,455 | 862,010 | 2,074,315 | 737,615 |
| Previous Close | 26.58 | 93.94 | 71.56 | 58.82 | 10.49 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.65 | 92.41 | 74.65 | 58.32 | 9.93 |
| 20-Day Raw Stochastic | 61.77% | 71.81% | 14.62% | 72.69% | 81.02% |
| 20-Day Relative Strength | 49.25% | 46.38% | 34.38% | 66.54% | 60.56% |
| Weighted Alpha | -14.44 | -23.85 | -2.63 | +28.77 | -11.09 |
| Today's Opinion | 8% Sell | 88% Sell | 24% Sell | 48% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 24% Sell | 8% Buy | 96% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 80% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/19/24 | -0.43% since 04/19/24 | -2.43% since 04/19/24 | +15.95% since 04/19/24 | +11.45% since 04/19/24 |
| Low | 25.79 on 04/23/24 | 92.44 on 04/25/24 | 67.23 on 04/26/24 | 56.76 on 04/22/24 | 9.81 on 04/22/24 |
| High | 27.42 on 04/24/24 | 95.42 on 04/26/24 | 74.40 on 04/23/24 | 69.07 on 04/26/24 | 11.04 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.18% since 03/26/24 | +1.66% since 03/26/24 | -14.72% since 03/26/24 | +9.00% since 03/26/24 | +1.30% since 03/26/24 |
| Low | 23.81 on 03/27/24 | 88.77 on 04/10/24 | 67.23 on 04/26/24 | 55.67 on 04/16/24 | 9.06 on 04/12/24 |
| High | 27.99 on 03/28/24 | 96.22 on 04/19/24 | 86.24 on 04/01/24 | 69.07 on 04/26/24 | 11.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | -3.60% since 01/26/24 | -8.40% since 01/26/24 | -8.26% since 01/26/24 | +4.02% since 01/26/24 | +26.89% since 01/26/24 |
| Low | 23.81 on 03/27/24 | 88.77 on 04/10/24 | 67.23 on 04/26/24 | 55.67 on 04/16/24 | 8.05 on 02/02/24 |
| High | 31.30 on 02/20/24 | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 69.07 on 04/26/24 | 11.34 on 03/28/24 |
| 6-Month | |||||
| %Chg | +102.68% since 10/26/23 | -5.90% since 10/26/23 | +9.02% since 10/26/23 | +39.82% since 10/26/23 | +30.38% since 10/26/23 |
| Low | 11.77 on 11/01/23 | 88.77 on 04/10/24 | 62.28 on 10/27/23 | 45.58 on 10/27/23 | 7.52 on 11/01/23 |
| High | 32.38 on 12/26/23 | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 69.07 on 04/26/24 | 11.34 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,157 | 141,789,184 | 2,621,744 | 9,015,694 | 838,266 |
| Shares Outstanding, K | 7,418 | 1,509,359 | 36,637 | 153,276 | 79,911 |
| Annual Sales | 461,830,000 | 51,217,000,000 | 2,945,590,000 | 8,000,340,000 | 2,242,900,000 |
| Annual Net Income | 10,430,000 | 5,070,000,000 | 232,500,000 | 545,800,000 | -39,600,000 |
| Last Quarter Sales | 125,950,000 | 12,429,000,000 | 857,860,000 | 1,960,940,000 | 526,700,000 |
| Last Quarter Net Income | 6,710,000 | 1,172,000,000 | 106,510,000 | 87,180,000 | -91,200,000 |
| 60-Month Beta | 1.97 | 1.08 | 1.29 | 1.32 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 02/28/24 | 0.98 on 03/21/24 | 2.76 on 02/27/24 | 1.33 on 04/25/24 | -0.30 on 02/21/24 |
| Latest Earnings Date | 04/30/24 | 03/21/24 | 04/26/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.155 on 03/01/24 | 0.370 on 03/01/24 | 0.800 on 03/08/24 | N/A | 0.100 on 03/28/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 03/08/24 | N/A | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 26.22 | 11.68 | 16.95 | 212.40 |