Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | NKE | CRI | SKX | DECK |
| Company | Rocky Brands Inc | Nike Inc | Carter's Inc | Skechers U.S.A. | Deckers Outdoor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.47 | 82.60 | 71.81 | 69.58 | 159.67 |
| High | 32.47 | 83.12 | 71.81 | 69.69 | 160.79 |
| Low | 31.51 | 80.47 | 67.10 | 59.39 | 152.04 |
| Last | 31.65 | 80.98 | 68.00 | 61.56 | 152.11 |
| Change | +0.21 | +0.08 | -2.97 | -6.55 | -5.12 |
| % Change | +0.67% | +0.10% | -4.18% | -9.62% | -3.26% |
| Volume | 19,600 | 15,067,000 | 1,232,700 | 9,180,199 | 2,198,700 |
| 20-Day Average Volume | 29,510 | 9,538,104 | 1,083,830 | 1,799,425 | 1,633,970 |
| Previous Close | 31.44 | 80.90 | 70.97 | 68.11 | 157.23 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.96 | 81.30 | 68.20 | 67.31 | 154.03 |
| 20-Day Raw Stochastic | 70.95% | 48.78% | 44.74% | 18.83% | 45.43% |
| 20-Day Relative Strength | 51.46% | 52.45% | 54.17% | 38.67% | 48.62% |
| Weighted Alpha | +34.29 | -13.02 | -2.32 | +18.12 | +59.77 |
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | 16% Sell | Hold |
| Previous Opinion | 8% Buy | 56% Sell | 8% Buy | 88% Buy | 48% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | 48% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.63% since 09/12/24 | +3.29% since 09/12/24 | -2.69% since 09/12/24 | -7.22% since 09/12/24 | -0.70% since 09/12/24 |
| Low | 30.52 on 09/13/24 | 78.11 on 09/13/24 | 67.10 on 09/19/24 | 59.39 on 09/19/24 | 152.04 on 09/19/24 |
| High | 33.04 on 09/17/24 | 83.12 on 09/19/24 | 71.99 on 09/18/24 | 69.69 on 09/19/24 | 162.05 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.75% since 08/19/24 | -2.76% since 08/19/24 | +5.89% since 08/19/24 | -7.87% since 08/19/24 | -5.25% since 08/19/24 |
| Low | 28.25 on 08/22/24 | 76.74 on 09/11/24 | 64.03 on 08/20/24 | 59.39 on 09/19/24 | 142.70 on 09/06/24 |
| High | 33.04 on 09/17/24 | 85.43 on 08/28/24 | 71.99 on 09/18/24 | 70.91 on 08/26/24 | 163.42 on 08/23/24 |
| 3-Month | |||||
| %Chg | -14.83% since 06/18/24 | -14.56% since 06/18/24 | +7.29% since 06/18/24 | -15.86% since 06/18/24 | -9.49% since 06/18/24 |
| Low | 25.87 on 08/05/24 | 70.75 on 08/05/24 | 54.74 on 07/26/24 | 56.71 on 08/05/24 | 134.48 on 08/05/24 |
| High | 37.80 on 07/26/24 | 98.04 on 06/24/24 | 71.99 on 09/18/24 | 74.51 on 06/25/24 | 168.74 on 06/20/24 |
| 6-Month | |||||
| %Chg | +23.49% since 03/19/24 | -18.99% since 03/19/24 | -18.82% since 03/19/24 | +1.68% since 03/19/24 | +0.42% since 03/19/24 |
| Low | 23.81 on 03/27/24 | 70.75 on 08/05/24 | 54.74 on 07/26/24 | 55.67 on 04/16/24 | 131.39 on 04/25/24 |
| High | 40.14 on 05/20/24 | 101.92 on 03/21/24 | 86.24 on 04/01/24 | 75.09 on 06/12/24 | 184.48 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,944 | 122,227,904 | 2,481,932 | 9,388,946 | 3,869,981 |
| Shares Outstanding, K | 7,423 | 1,509,359 | 36,499 | 152,517 | 25,442 |
| Annual Sales | 461,830,000 | 51,362,000,000 | 2,945,590,000 | 8,000,340,000 | 4,287,760,000 |
| Annual Net Income | 10,430,000 | 5,700,000,000 | 232,500,000 | 545,800,000 | 759,560,000 |
| Last Quarter Sales | 98,260,000 | 12,606,000,000 | 564,430,000 | 2,157,640,000 | 825,350,000 |
| Last Quarter Net Income | -1,240,000 | 1,500,000,000 | 27,640,000 | 140,300,000 | 115,630,000 |
| 60-Month Beta | 2.08 | 1.02 | 1.23 | 1.23 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/30/24 | 1.01 on 06/27/24 | 0.76 on 07/26/24 | 0.91 on 07/25/24 | 4.52 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 10/01/24 | 10/25/24 | 07/25/24 | 10/24/24 |
| Most Recent Dividend | 0.155 on 09/03/24 | 0.370 on 09/03/24 | 0.800 on 08/27/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/03/24 | 09/03/24 | 08/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.86 | 20.43 | 11.12 | 18.26 | 30.04 |