Rocky Brands Inc (RCKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCKY | NKE | CRI | SKX | DECK |
| Company | Rocky Brands Inc | Nike Inc | Carter's Inc | Skechers U.S.A. | Deckers Outdoor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 34.63 | 93.09 | 70.26 | 66.80 | 839.02 |
| High | 35.69 | 93.65 | 71.17 | 67.25 | 845.19 |
| Low | 34.00 | 91.87 | 69.82 | 65.98 | 828.75 |
| Last | 35.11 | 92.15 | 70.15 | 67.10 | 842.34 |
| Change | +1.11 | -0.26 | +0.66 | +1.03 | +9.71 |
| % Change | +3.26% | -0.28% | +0.95% | +1.56% | +1.17% |
| Volume | 84,900 | 5,736,700 | 868,000 | 1,711,800 | 223,800 |
| 20-Day Average Volume | 38,945 | 8,541,040 | 886,460 | 2,180,605 | 359,600 |
| Previous Close | 34.00 | 92.41 | 69.49 | 66.07 | 832.63 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.66 | 92.89 | 71.94 | 60.12 | 826.99 |
| 20-Day Raw Stochastic | 94.86% | 45.37% | 26.55% | 85.30% | 49.82% |
| 20-Day Relative Strength | 69.50% | 43.53% | 37.88% | 68.29% | 48.98% |
| Weighted Alpha | +27.06 | -25.69 | -1.39 | +35.37 | +72.90 |
| Today's Opinion | 72% Buy | 100% Sell | 40% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 40% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.54% since 04/26/24 | -2.09% since 04/26/24 | +0.20% since 04/26/24 | +2.58% since 04/26/24 | +1.07% since 04/26/24 |
| Low | 25.73 on 04/30/24 | 90.09 on 05/01/24 | 68.13 on 05/01/24 | 65.04 on 04/30/24 | 805.07 on 05/01/24 |
| High | 35.69 on 05/03/24 | 94.89 on 04/29/24 | 71.17 on 05/03/24 | 67.25 on 05/03/24 | 846.08 on 04/29/24 |
| 1-Month | |||||
| %Chg | +31.45% since 04/03/24 | +2.01% since 04/03/24 | -12.49% since 04/03/24 | +14.64% since 04/03/24 | -6.48% since 04/03/24 |
| Low | 24.41 on 04/16/24 | 88.77 on 04/10/24 | 67.23 on 04/26/24 | 55.67 on 04/16/24 | 788.36 on 04/25/24 |
| High | 35.69 on 05/03/24 | 96.22 on 04/19/24 | 81.00 on 04/04/24 | 69.07 on 04/26/24 | 913.57 on 04/04/24 |
| 3-Month | |||||
| %Chg | +23.41% since 02/02/24 | -8.50% since 02/02/24 | -8.20% since 02/02/24 | +17.64% since 02/02/24 | -4.50% since 02/02/24 |
| Low | 23.81 on 03/27/24 | 88.77 on 04/10/24 | 67.23 on 04/26/24 | 55.67 on 04/16/24 | 788.36 on 04/25/24 |
| High | 35.69 on 05/03/24 | 107.43 on 02/12/24 | 88.03 on 03/13/24 | 69.07 on 04/26/24 | 956.17 on 03/21/24 |
| 6-Month | |||||
| %Chg | +69.86% since 11/03/23 | -13.93% since 11/03/23 | -0.26% since 11/03/23 | +40.67% since 11/03/23 | +41.07% since 11/03/23 |
| Low | 20.07 on 11/06/23 | 88.77 on 04/10/24 | 65.80 on 11/27/23 | 47.98 on 11/06/23 | 598.14 on 11/06/23 |
| High | 35.69 on 05/03/24 | 123.39 on 12/20/23 | 88.03 on 03/13/24 | 69.07 on 04/26/24 | 956.17 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,629 | 139,087,424 | 2,560,405 | 10,284,819 | 21,621,176 |
| Shares Outstanding, K | 7,423 | 1,509,359 | 36,499 | 153,276 | 25,668 |
| Annual Sales | 461,830,000 | 51,217,000,000 | 2,945,590,000 | 8,000,340,000 | 3,627,290,000 |
| Annual Net Income | 10,430,000 | 5,070,000,000 | 232,500,000 | 545,800,000 | 516,820,000 |
| Last Quarter Sales | 125,950,000 | 12,429,000,000 | 661,490,000 | 2,251,590,000 | 1,560,310,000 |
| Last Quarter Net Income | 6,710,000 | 1,172,000,000 | 38,030,000 | 206,620,000 | 389,920,000 |
| 60-Month Beta | 1.97 | 1.07 | 1.32 | 1.29 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/30/24 | 0.98 on 03/21/24 | 1.02 on 04/26/24 | 1.33 on 04/25/24 | 15.11 on 02/01/24 |
| Latest Earnings Date | 04/30/24 | 03/21/24 | 04/26/24 | 04/25/24 | 05/23/24 |
| Most Recent Dividend | 0.155 on 03/01/24 | 0.370 on 03/01/24 | 0.800 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 25.60 | 11.10 | 17.39 | 29.95 |