Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCI | CMCSA | CHTR | LBTYA | DISH |
Company | Rogers Communication | Comcast Corp A | Charter Communications Inc | Liberty Global Ltd Ord A | Dish Network Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 39.78 | 40.22 | 332.87 | 20.76 | 5.64 |
High | 40.50 | 40.64 | 336.99 | 20.77 | 5.97 |
Low | 39.65 | 39.94 | 327.65 | 20.45 | 5.57 |
Last | 40.36 | 40.13 | 330.40 | 20.63 | 5.77 |
Change | +0.50 | -0.14 | -0.94 | -0.13 | +0.11 |
% Change | +1.25% | -0.35% | -0.28% | -0.63% | +1.94% |
Volume | 1,018,064 | 51,933,619 | 2,207,295 | 3,290,403 | 50,815,900 |
20-Day Average Volume | 741,846 | 16,323,109 | 1,018,640 | 1,577,424 | 10,022,155 |
Previous Close | 39.86 | 40.27 | 331.34 | 20.76 | 5.66 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 40.57 | 39.61 | 339.66 | 19.84 | 4.67 |
20-Day Raw Stochastic | 33.67% | 69.97% | 28.00% | 83.49% | 91.82% |
20-Day Relative Strength | 52.60% | 54.70% | 45.32% | 62.41% | 68.41% |
Weighted Alpha | -1.76 | -8.89 | -18.46 | +21.54 | -35.10 |
Today's Opinion | Hold | 8% Buy | 24% Buy | 100% Buy | 24% Sell |
Previous Opinion | Hold | 8% Buy | 24% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 8% Sell | 8% Sell | 56% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.07% since 09/13/24 | +1.62% since 09/13/24 | -3.38% since 09/13/24 | +2.52% since 09/13/24 | +18.00% since 12/21/23 |
Low | 39.39 on 09/18/24 | 38.50 on 09/18/24 | 328.13 on 09/20/24 | 19.99 on 09/16/24 | 4.84 on 12/22/23 |
High | 41.20 on 09/17/24 | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 20.89 on 09/18/24 | 5.97 on 12/29/23 |
1-Month | |||||
%Chg | +1.17% since 08/20/24 | +0.40% since 08/20/24 | -5.37% since 08/20/24 | +9.34% since 08/20/24 | +58.52% since 11/29/23 |
Low | 39.39 on 09/18/24 | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 18.66 on 08/21/24 | 3.56 on 11/30/23 |
High | 41.84 on 09/06/24 | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 20.89 on 09/18/24 | 5.97 on 12/29/23 |
3-Month | |||||
%Chg | +6.50% since 06/20/24 | +6.18% since 06/20/24 | +15.73% since 06/20/24 | +19.52% since 06/20/24 | -1.54% since 09/29/23 |
Low | 35.55 on 07/02/24 | 36.97 on 07/23/24 | 282.18 on 06/25/24 | 16.87 on 06/26/24 | 3.21 on 11/07/23 |
High | 41.84 on 09/06/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 20.89 on 09/18/24 | 5.97 on 12/29/23 |
6-Month | |||||
%Chg | -6.32% since 03/20/24 | -6.75% since 03/20/24 | +11.30% since 03/20/24 | +19.24% since 03/20/24 | -13.75% since 06/29/23 |
Low | 35.55 on 07/02/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 15.71 on 05/29/24 | 3.21 on 11/07/23 |
High | 42.92 on 03/21/24 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 20.89 on 09/18/24 | 8.73 on 08/09/23 |
Key Statistics | |||||
Market Capitalization, $K | 21,126,638 | 158,004,416 | 47,722,896 | 7,737,709 | 3,083,430 |
Shares Outstanding, K | 530,021 | 3,923,626 | 144,030 | 372,722 | 534,390 |
Annual Sales | 14,303,370,000 | 121,572,000,000 | 54,607,000,000 | 7,491,400,000 | 16,679,410,000 |
Annual Net Income | 628,940,000 | 15,389,000,000 | 4,557,000,000 | -4,051,700,000 | 2,303,230,000 |
Last Quarter Sales | 3,721,460,000 | 29,688,000,000 | 13,685,000,000 | 1,873,700,000 | 3,704,520,000 |
Last Quarter Net Income | 287,900,000 | 3,928,000,000 | 1,231,000,000 | 268,100,000 | -139,190,000 |
60-Month Beta | 0.67 | 1.01 | 1.05 | 1.16 | 1.66 |
Per-Share Information | |||||
Most Recent Earnings | 0.85 on 07/24/24 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 0.71 on 07/25/24 | -0.26 on 11/06/23 |
Latest Earnings Date | 07/24/24 | 10/24/24 | 10/25/24 | 10/29/24 | 02/22/24 |
Most Recent Dividend | 0.370 on 09/09/24 | 0.310 on 07/03/24 | N/A | 25.200 on 09/07/05 | 1.000 on 12/12/12 |
Next Ex-Dividends Date | 09/09/24 | 10/02/24 | N/A | N/A | 12/12/12 |
Ratios | |||||
Price/Earnings ttm | 11.66 | 9.55 | 10.83 | 0.00 | 3.03 |