Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCI | CMCSA | CHTR | LBRDK | LBRDA |
Company | Rogers Communication | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 38.42 | 38.45 | 264.23 | 52.20 | 52.37 |
High | 38.58 | 38.84 | 269.77 | 52.85 | 53.04 |
Low | 38.02 | 38.38 | 264.23 | 51.62 | 52.00 |
Last | 38.43 | 38.69 | 265.93 | 51.88 | 52.27 |
Change | +0.52 | +0.33 | +3.93 | +0.43 | +0.64 |
% Change | +1.37% | +0.86% | +1.50% | +0.84% | +1.24% |
Volume | 805,800 | 22,278,699 | 865,800 | 602,700 | 109,200 |
20-Day Average Volume | 948,560 | 22,649,500 | 1,265,805 | 1,055,790 | 135,890 |
Previous Close | 37.91 | 38.36 | 262.00 | 51.45 | 51.63 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.46 | 39.36 | 262.26 | 49.95 | 50.17 |
20-Day Raw Stochastic | 39.71% | 48.19% | 75.53% | 81.87% | 86.88% |
20-Day Relative Strength | 40.39% | 39.86% | 44.28% | 44.83% | 45.59% |
Weighted Alpha | -21.80 | -9.47 | -32.28 | -41.98 | -41.11 |
Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.24% since 04/26/24 | +0.31% since 04/26/24 | +4.45% since 04/26/24 | +5.34% since 04/26/24 | +5.47% since 04/26/24 |
Low | 37.08 on 05/01/24 | 37.83 on 04/30/24 | 252.93 on 04/30/24 | 48.89 on 04/30/24 | 49.24 on 04/30/24 |
High | 38.58 on 05/03/24 | 38.95 on 04/29/24 | 269.77 on 05/03/24 | 52.85 on 05/03/24 | 53.04 on 05/03/24 |
1-Month | |||||
%Chg | -2.86% since 04/03/24 | -6.84% since 04/03/24 | -3.54% since 04/03/24 | -2.77% since 04/03/24 | -1.80% since 04/03/24 |
Low | 37.08 on 05/01/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
High | 40.48 on 04/24/24 | 42.01 on 04/04/24 | 281.33 on 04/04/24 | 54.39 on 04/04/24 | 54.24 on 04/04/24 |
3-Month | |||||
%Chg | -18.77% since 02/02/24 | -14.19% since 02/02/24 | -16.69% since 02/02/24 | -22.43% since 02/02/24 | -21.56% since 02/02/24 |
Low | 37.08 on 05/01/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
High | 46.98 on 02/05/24 | 45.38 on 02/05/24 | 317.38 on 02/05/24 | 66.71 on 02/05/24 | 66.39 on 02/05/24 |
6-Month | |||||
%Chg | -5.74% since 11/03/23 | -10.40% since 11/03/23 | -36.70% since 11/03/23 | -39.78% since 11/03/23 | -39.31% since 11/03/23 |
Low | 37.08 on 05/01/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
High | 48.19 on 01/24/24 | 47.11 on 02/01/24 | 422.92 on 11/06/23 | 87.53 on 11/06/23 | 86.51 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 20,037,976 | 152,360,432 | 38,048,952 | 7,353,543 | 7,379,270 |
Shares Outstanding, K | 528,567 | 3,971,857 | 145,225 | 142,926 | 142,926 |
Annual Sales | 14,303,370,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
Annual Net Income | 628,940,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
Last Quarter Sales | 3,633,110,000 | 30,058,000,000 | 13,679,000,000 | 250,000,000 | 250,000,000 |
Last Quarter Net Income | 189,770,000 | 3,856,000,000 | 1,106,000,000 | 205,000,000 | 205,000,000 |
60-Month Beta | 0.62 | 0.99 | 0.97 | 0.97 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 04/24/24 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 04/26/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.369 on 12/07/23 | 0.310 on 04/02/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 12/07/23 | 04/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.31 | 9.34 | 8.40 | 10.90 | 10.99 |