Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rogers Communication (RCI)

Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 40.80 39.36 339.50 61.73 60.89
High 40.92 40.11 346.41 63.27 62.06
Low 39.39 38.50 332.60 61.02 59.95
Last 39.65 39.82 339.64 62.45 61.43
Change -1.15 +0.54 +0.29 +0.66 +0.70
% Change -2.82% +1.37% +0.09% +1.07% +1.15%
Volume 1,494,663 17,276,781 1,118,256 521,692 149,725
20-Day Average Volume 751,038 15,978,989 965,543 699,725 104,256
Previous Close 40.80 39.28 339.35 61.79 60.73
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.58 39.55 340.94 61.54 60.42
20-Day Raw Stochastic 10.61% 70.00% 50.81% 70.63% 74.16%
20-Day Relative Strength 48.20% 52.65% 50.73% 54.98% 54.93%
Weighted Alpha -3.68 -10.05 -14.64 -24.05 -25.45
Today's Opinion 16% Sell 8% Sell 24% Buy 72% Buy 40% Buy
Previous Opinion 24% Buy 40% Sell 24% Buy 56% Buy 24% Buy
Last Month's Opinion 8% Sell 8% Sell 56% Buy 8% Buy 8% Buy
Performance  
5-Days  
%Chg -1.78% since 09/11/24 +2.95% since 09/11/24 +3.73% since 09/11/24 +4.85% since 09/11/24 +5.08% since 09/11/24
Low 39.39 on 09/18/24 38.50 on 09/18/24 327.64 on 09/12/24 59.47 on 09/12/24 58.58 on 09/12/24
High 41.20 on 09/17/24 40.11 on 09/18/24 347.21 on 09/17/24 63.27 on 09/18/24 62.06 on 09/18/24
1-Month  
%Chg +0.28% since 08/16/24 +0.50% since 08/16/24 -3.87% since 08/16/24 -0.34% since 08/16/24 -0.26% since 08/16/24
Low 39.39 on 09/18/24 38.14 on 09/11/24 315.23 on 09/11/24 58.35 on 09/11/24 57.34 on 09/11/24
High 41.84 on 09/06/24 40.54 on 08/27/24 363.27 on 08/27/24 64.15 on 08/29/24 62.85 on 08/29/24
3-Month  
%Chg +5.34% since 06/18/24 +7.91% since 06/18/24 +22.34% since 06/18/24 +25.35% since 06/18/24 +23.20% since 06/18/24
Low 35.55 on 07/02/24 36.71 on 06/20/24 277.10 on 06/20/24 49.38 on 06/20/24 49.81 on 06/20/24
High 41.84 on 09/06/24 41.63 on 07/31/24 386.28 on 07/31/24 68.43 on 07/31/24 67.19 on 07/31/24
6-Month  
%Chg -6.06% since 03/18/24 -7.65% since 03/18/24 +14.67% since 03/18/24 +7.34% since 03/18/24 +6.23% since 03/18/24
Low 35.55 on 07/02/24 36.43 on 04/26/24 236.08 on 04/26/24 46.46 on 04/26/24 47.17 on 04/26/24
High 42.96 on 03/20/24 43.59 on 03/28/24 386.28 on 07/31/24 68.43 on 07/31/24 67.19 on 07/31/24
Key Statistics  
Market Capitalization, $K 21,624,856 154,120,016 48,876,576 8,826,579 8,675,159
Shares Outstanding, K 530,021 3,923,626 144,030 142,848 142,848
Annual Sales 14,303,370,000 121,572,000,000 54,607,000,000 981,000,000 981,000,000
Annual Net Income 628,940,000 15,389,000,000 4,557,000,000 688,000,000 688,000,000
Last Quarter Sales 3,721,460,000 29,688,000,000 13,685,000,000 246,000,000 246,000,000
Last Quarter Net Income 287,900,000 3,928,000,000 1,231,000,000 195,000,000 195,000,000
60-Month Beta 0.67 1.01 1.05 1.02 1.04
Per-Share Information  
Most Recent Earnings 0.85 on 07/24/24 1.21 on 07/23/24 8.49 on 07/26/24 1.36 on 08/08/24 1.36 on 08/08/24
Latest Earnings Date 07/24/24 10/24/24 10/25/24 11/01/24 11/01/24
Most Recent Dividend 0.370 on 09/09/24 0.310 on 07/03/24 N/A N/A N/A
Next Ex-Dividends Date 09/09/24 10/02/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 12.03 9.44 10.95 11.16 10.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar