Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rogers Communication (RCI)

Rogers Communication (RCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 48.18 39.63 463.12 115.35 113.49
High 48.38 40.03 467.77 115.92 113.99
Low 47.58 39.50 458.70 114.11 112.06
Last 47.98 39.83 464.36 115.45 113.37
Change -0.46 +0.26 +1.24 +0.18 +0.22
% Change -0.95% +0.66% +0.27% +0.16% +0.19%
Volume 315,500 18,156,801 710,700 595,700 278,400
20-Day Average Volume 338,400 24,771,301 1,403,320 1,216,090 413,605
Previous Close 48.44 39.57 463.12 115.27 113.15
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.57 41.17 469.71 117.13 113.13
20-Day Raw Stochastic 45.28% 31.97% 52.46% 54.37% 58.79%
20-Day Relative Strength 42.91% 41.39% 46.77% 45.93% 48.38%
Weighted Alpha -11.00 -33.80 -39.40 -37.30 -36.40
Today's Opinion 56% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 56% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 8% Buy 88% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +5.96% since 06/17/22 +2.89% since 06/17/22 +5.07% since 06/17/22 +5.49% since 06/17/22 +6.03% since 06/17/22
Low 46.23 on 06/22/22 38.18 on 06/22/22 434.04 on 06/22/22 107.69 on 06/22/22 104.86 on 06/22/22
High 48.53 on 06/21/22 40.03 on 06/27/22 467.77 on 06/27/22 115.92 on 06/27/22 113.99 on 06/27/22
1-Month  
%Chg -7.02% since 05/27/22 -9.81% since 05/27/22 -8.94% since 05/27/22 -8.13% since 05/27/22 -6.66% since 05/27/22
Low 44.53 on 06/17/22 37.56 on 06/16/22 407.75 on 06/16/22 102.14 on 06/16/22 99.52 on 06/16/22
High 52.15 on 05/31/22 44.66 on 05/31/22 514.21 on 06/01/22 126.62 on 06/01/22 123.08 on 05/31/22
3-Month  
%Chg -12.19% since 03/25/22 -15.49% since 03/25/22 -16.82% since 03/25/22 -16.21% since 03/25/22 -15.17% since 03/25/22
Low 44.53 on 06/17/22 37.56 on 06/16/22 407.75 on 06/16/22 102.14 on 06/16/22 99.52 on 06/16/22
High 64.55 on 04/20/22 48.42 on 04/11/22 574.65 on 04/04/22 142.51 on 04/11/22 137.20 on 04/11/22
6-Month  
%Chg +2.50% since 12/27/21 -21.08% since 12/27/21 -28.82% since 12/27/21 -27.95% since 12/27/21 -28.80% since 12/27/21
Low 44.53 on 06/17/22 37.56 on 06/16/22 407.75 on 06/16/22 102.14 on 06/16/22 99.52 on 06/16/22
High 64.55 on 04/20/22 52.10 on 01/14/22 669.86 on 12/30/21 164.82 on 12/30/21 164.00 on 12/30/21
Key Statistics  
Market Capitalization, $K 24,226,300 180,558,560 77,946,544 18,792,258 18,453,688
Shares Outstanding, K 504,925 4,533,230 167,858 162,774 162,774
Annual Sales 11,693,220,000 116,385,000,000 51,682,000,000 988,000,000 988,000,000
Annual Net Income 1,243,130,000 14,158,000,000 4,654,000,000 732,000,000 732,000,000
Last Quarter Sales 2,857,560,000 31,010,000,000 13,200,000,000 238,000,000 238,000,000
Last Quarter Net Income 309,520,000 3,549,000,000 1,203,000,000 299,000,000 299,000,000
60-Month Beta 0.48 0.96 1.02 1.01 1.06
Per-Share Information  
Most Recent Earnings 0.72 on 04/20/22 0.86 on 04/28/22 6.90 on 04/29/22 1.77 on 05/06/22 1.77 on 05/06/22
Latest Earnings Date 07/27/22 07/28/22 07/29/22 08/05/22 08/05/22
Most Recent Dividend 0.395 on 06/09/22 0.270 on 04/05/22 N/A N/A N/A
Next Ex-Dividends Date 06/09/22 07/05/22 N/A N/A N/A
Ratios  
Price/Earnings ttm 16.59 11.85 16.77 19.18 18.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar