Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CMCSA | CHTR | LBRDK | LBRDA |
| Company | Rogers Communication | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.15 | 40.36 | 341.13 | 63.47 | 61.97 |
| High | 40.34 | 41.07 | 346.83 | 63.70 | 62.57 |
| Low | 39.69 | 40.15 | 330.89 | 60.88 | 59.85 |
| Last | 39.86 | 40.27 | 331.34 | 60.92 | 59.85 |
| Change | +0.21 | +0.45 | -8.30 | -1.53 | -1.58 |
| % Change | +0.53% | +1.13% | -2.44% | -2.45% | -2.57% |
| Volume | 1,082,800 | 16,867,400 | 1,692,500 | 693,600 | 116,800 |
| 20-Day Average Volume | 771,235 | 16,185,070 | 1,012,540 | 689,695 | 105,570 |
| Previous Close | 39.65 | 39.82 | 339.64 | 62.45 | 61.43 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.57 | 39.57 | 340.24 | 61.51 | 60.39 |
| 20-Day Raw Stochastic | 19.18% | 72.70% | 33.53% | 44.27% | 45.51% |
| 20-Day Relative Strength | 49.87% | 55.26% | 46.57% | 49.77% | 49.52% |
| Weighted Alpha | -2.97 | -8.65 | -17.54 | -26.61 | -28.08 |
| Today's Opinion | Hold | 8% Buy | 24% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 16% Sell | 8% Sell | 24% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 09/12/24 | +2.44% since 09/12/24 | -2.27% since 09/12/24 | -0.29% since 09/12/24 | -0.25% since 09/12/24 |
| Low | 39.39 on 09/18/24 | 38.50 on 09/18/24 | 330.89 on 09/19/24 | 60.78 on 09/13/24 | 59.72 on 09/13/24 |
| High | 41.20 on 09/17/24 | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 63.70 on 09/19/24 | 62.57 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.25% since 08/19/24 | +0.02% since 08/19/24 | -6.68% since 08/19/24 | -3.02% since 08/19/24 | -2.83% since 08/19/24 |
| Low | 39.39 on 09/18/24 | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 58.35 on 09/11/24 | 57.34 on 09/11/24 |
| High | 41.84 on 09/06/24 | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 64.15 on 08/29/24 | 62.85 on 08/29/24 |
| 3-Month | |||||
| %Chg | +5.90% since 06/18/24 | +9.13% since 06/18/24 | +19.35% since 06/18/24 | +22.28% since 06/18/24 | +20.04% since 06/18/24 |
| Low | 35.55 on 07/02/24 | 36.71 on 06/20/24 | 277.10 on 06/20/24 | 49.38 on 06/20/24 | 49.81 on 06/20/24 |
| High | 41.84 on 09/06/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 68.43 on 07/31/24 | 67.19 on 07/31/24 |
| 6-Month | |||||
| %Chg | -4.98% since 03/19/24 | -6.33% since 03/19/24 | +10.97% since 03/19/24 | +5.29% since 03/19/24 | +4.05% since 03/19/24 |
| Low | 35.55 on 07/02/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
| High | 42.96 on 03/20/24 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 68.43 on 07/31/24 | 67.19 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,015,332 | 156,238,784 | 48,918,344 | 8,920,858 | 8,775,153 |
| Shares Outstanding, K | 530,021 | 3,923,626 | 144,030 | 142,848 | 142,848 |
| Annual Sales | 14,303,370,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 628,940,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 3,721,460,000 | 29,688,000,000 | 13,685,000,000 | 246,000,000 | 246,000,000 |
| Last Quarter Net Income | 287,900,000 | 3,928,000,000 | 1,231,000,000 | 195,000,000 | 195,000,000 |
| 60-Month Beta | 0.67 | 1.01 | 1.05 | 1.02 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/24/24 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | 1.36 on 08/08/24 | 1.36 on 08/08/24 |
| Latest Earnings Date | 07/24/24 | 10/24/24 | 10/25/24 | 11/01/24 | 11/01/24 |
| Most Recent Dividend | 0.370 on 09/09/24 | 0.310 on 07/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/09/24 | 10/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.00 | 9.42 | 10.82 | 11.15 | 10.96 |