Rogers Communication (RCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCI | CMCSA | CHTR | DISH | LBRDK |
| Company | Rogers Communication | Comcast Corp A | Charter Communications Inc | Dish Network Corp | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.78 | 40.22 | 332.87 | 5.64 | 60.85 |
| High | 40.11 | 40.64 | 336.99 | 5.97 | 61.44 |
| Low | 39.65 | 40.09 | 328.20 | 5.57 | 59.96 |
| Last | 39.93 | 40.12 | 329.41 | 5.77 | 60.18 |
| Change | +0.07 | -0.15 | -1.93 | +0.11 | -0.74 |
| % Change | +0.18% | -0.37% | -0.58% | +1.94% | -1.21% |
| Volume | 233,817 | 9,498,252 | 855,308 | 50,815,900 | 226,404 |
| 20-Day Average Volume | 732,425 | 16,179,250 | 1,007,881 | 10,022,155 | 647,531 |
| Previous Close | 39.86 | 40.27 | 331.34 | 5.66 | 60.92 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.56 | 39.61 | 339.69 | 4.67 | 61.49 |
| 20-Day Raw Stochastic | 21.63% | 69.45% | 29.03% | 91.82% | 31.44% |
| 20-Day Relative Strength | 50.35% | 54.59% | 45.55% | 68.41% | 47.46% |
| Weighted Alpha | -2.77 | -8.94 | -18.29 | -35.10 | -27.85 |
| Today's Opinion | Hold | 8% Buy | 24% Buy | 24% Sell | 8% Buy |
| Previous Opinion | Hold | 8% Buy | 24% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 56% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 09/13/24 | +1.58% since 09/13/24 | -3.23% since 09/13/24 | +18.00% since 12/21/23 | -1.64% since 09/13/24 |
| Low | 39.39 on 09/18/24 | 38.50 on 09/18/24 | 329.08 on 09/20/24 | 4.84 on 12/22/23 | 60.13 on 09/20/24 |
| High | 41.20 on 09/17/24 | 41.07 on 09/19/24 | 347.21 on 09/17/24 | 5.97 on 12/29/23 | 63.70 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.43% since 08/20/24 | +0.36% since 08/20/24 | -5.22% since 08/20/24 | +58.52% since 11/29/23 | -2.27% since 08/20/24 |
| Low | 39.39 on 09/18/24 | 38.14 on 09/11/24 | 315.23 on 09/11/24 | 3.56 on 11/30/23 | 58.35 on 09/11/24 |
| High | 41.84 on 09/06/24 | 41.07 on 09/19/24 | 363.27 on 08/27/24 | 5.97 on 12/29/23 | 64.15 on 08/29/24 |
| 3-Month | |||||
| %Chg | +5.72% since 06/20/24 | +6.14% since 06/20/24 | +15.91% since 06/20/24 | -1.54% since 09/29/23 | +18.29% since 06/20/24 |
| Low | 35.55 on 07/02/24 | 36.97 on 07/23/24 | 282.18 on 06/25/24 | 3.21 on 11/07/23 | 50.72 on 06/21/24 |
| High | 41.84 on 09/06/24 | 41.63 on 07/31/24 | 386.28 on 07/31/24 | 5.97 on 12/29/23 | 68.43 on 07/31/24 |
| 6-Month | |||||
| %Chg | -7.01% since 03/20/24 | -6.79% since 03/20/24 | +11.47% since 03/20/24 | -13.75% since 06/29/23 | +5.15% since 03/20/24 |
| Low | 35.55 on 07/02/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 3.21 on 11/07/23 | 46.46 on 04/26/24 |
| High | 42.92 on 03/21/24 | 43.59 on 03/28/24 | 386.28 on 07/31/24 | 8.73 on 08/09/23 | 68.43 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,126,638 | 158,004,416 | 47,722,896 | 3,083,430 | 8,702,301 |
| Shares Outstanding, K | 530,021 | 3,923,626 | 144,030 | 534,390 | 142,848 |
| Annual Sales | 14,303,370,000 | 121,572,000,000 | 54,607,000,000 | 16,679,410,000 | 981,000,000 |
| Annual Net Income | 628,940,000 | 15,389,000,000 | 4,557,000,000 | 2,303,230,000 | 688,000,000 |
| Last Quarter Sales | 3,721,460,000 | 29,688,000,000 | 13,685,000,000 | 3,704,520,000 | 246,000,000 |
| Last Quarter Net Income | 287,900,000 | 3,928,000,000 | 1,231,000,000 | -139,190,000 | 195,000,000 |
| 60-Month Beta | 0.67 | 1.01 | 1.05 | 1.66 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 07/24/24 | 1.21 on 07/23/24 | 8.49 on 07/26/24 | -0.26 on 11/06/23 | 1.36 on 08/08/24 |
| Latest Earnings Date | 07/24/24 | 10/24/24 | 10/25/24 | 02/22/24 | 11/01/24 |
| Most Recent Dividend | 0.370 on 09/09/24 | 0.310 on 07/03/24 | N/A | 1.000 on 12/12/12 | N/A |
| Next Ex-Dividends Date | 09/09/24 | 10/02/24 | N/A | 12/12/12 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.66 | 9.55 | 10.83 | 3.03 | 11.27 |