Avita Medical Inc (RCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RCEL | ZTS | TAK | NBIX | UTHR |
| Company | Avita Medical Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.82 | 163.10 | 13.29 | 143.79 | 255.10 |
| High | 9.08 | 169.99 | 13.31 | 144.09 | 260.34 |
| Low | 8.60 | 161.38 | 13.21 | 140.12 | 253.93 |
| Last | 8.72 | 167.73 | 13.28 | 141.09 | 258.50 |
| Change | +0.07 | +9.23 | +0.09 | -1.94 | +3.36 |
| % Change | +0.81% | +5.82% | +0.68% | -1.36% | +1.32% |
| Volume | 112,771 | 3,994,839 | 805,537 | 525,426 | 486,202 |
| 20-Day Average Volume | 354,774 | 4,526,904 | 1,636,182 | 774,494 | 528,215 |
| Previous Close | 8.65 | 158.50 | 13.19 | 143.03 | 255.14 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 156.64 | 13.31 | 136.80 | 237.69 |
| 20-Day Raw Stochastic | 9.03% | 94.78% | 37.01% | 76.24% | 94.09% |
| 20-Day Relative Strength | 28.30% | 54.37% | 41.88% | 56.34% | 66.12% |
| Weighted Alpha | -43.39 | -10.30 | -20.80 | +46.46 | +24.13 |
| Today's Opinion | 72% Sell | 64% Sell | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.82% since 04/25/24 | +9.99% since 04/25/24 | +1.68% since 04/25/24 | +2.81% since 04/25/24 | +9.59% since 04/25/24 |
| Low | 8.29 on 04/26/24 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
| High | 8.96 on 05/01/24 | 169.99 on 05/02/24 | 13.31 on 05/02/24 | 145.22 on 05/01/24 | 260.34 on 05/02/24 |
| 1-Month | |||||
| %Chg | -42.84% since 04/02/24 | +2.22% since 04/02/24 | -1.92% since 04/02/24 | +2.83% since 04/02/24 | +13.12% since 04/02/24 |
| Low | 8.01 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
| High | 15.66 on 04/04/24 | 169.99 on 05/02/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 260.34 on 05/02/24 |
| 3-Month | |||||
| %Chg | -48.52% since 02/02/24 | -10.77% since 02/02/24 | -6.93% since 02/02/24 | -0.07% since 02/02/24 | +21.16% since 02/02/24 |
| Low | 8.01 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 18.93 on 02/27/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 260.34 on 05/02/24 |
| 6-Month | |||||
| %Chg | -17.69% since 11/02/23 | +4.83% since 11/02/23 | -4.18% since 11/02/23 | +24.91% since 11/02/23 | +13.32% since 11/02/23 |
| Low | 8.01 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 18.93 on 02/27/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 260.34 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,170 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
| Shares Outstanding, K | 25,800 | 457,359 | 3,164,837 | 99,507 | 44,366 |
| Annual Sales | 50,140,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -35,380,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 14,200,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | -7,070,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 1.43 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 02/22/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/13/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.93 | 6.71 | 56.83 | 11.81 |