Avita Medical Inc (RCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RCEL | HCA | UHS | THC | ACHC |
Company | Avita Medical Inc | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Acadia Healthcr Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.42 | 297.38 | 163.20 | 95.00 | 73.75 |
High | 8.74 | 305.84 | 166.93 | 96.52 | 74.64 |
Low | 8.29 | 295.79 | 160.84 | 92.01 | 73.21 |
Last | 8.51 | 305.10 | 166.99 | 96.75 | 74.44 |
Change | +0.21 | -9.02 | +1.89 | -0.76 | +1.06 |
% Change | +2.53% | -2.87% | +1.14% | -0.78% | +1.44% |
Volume | 179,319 | 1,553,266 | 406,066 | 893,238 | 369,163 |
20-Day Average Volume | 347,780 | 1,127,084 | 703,655 | 1,004,686 | 561,828 |
Previous Close | 8.30 | 314.12 | 165.10 | 97.51 | 73.38 |
Industry | Medical - Drugs | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.51 | 319.87 | 166.88 | 99.15 | 73.47 |
20-Day Raw Stochastic | 6.65% | 26.74% | 48.23% | 42.79% | 51.68% |
20-Day Relative Strength | 25.05% | 41.77% | 47.86% | 48.25% | 47.17% |
Weighted Alpha | -43.42 | +10.07 | +15.99 | +40.33 | +0.68 |
Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 56% Buy | 40% Sell |
Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.16% since 04/19/24 | -0.22% since 04/19/24 | +5.33% since 04/19/24 | +3.46% since 04/19/24 | +6.36% since 04/19/24 |
Low | 8.01 on 04/25/24 | 297.38 on 04/26/24 | 158.10 on 04/22/24 | 92.01 on 04/26/24 | 69.90 on 04/22/24 |
High | 9.27 on 04/24/24 | 322.26 on 04/25/24 | 174.95 on 04/25/24 | 99.79 on 04/24/24 | 74.64 on 04/26/24 |
1-Month | |||||
%Chg | -46.59% since 03/26/24 | -7.10% since 03/26/24 | -6.46% since 03/26/24 | -5.78% since 03/26/24 | -2.84% since 03/26/24 |
Low | 8.01 on 04/25/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 90.03 on 04/18/24 | 69.46 on 04/18/24 |
High | 16.65 on 03/28/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 80.03 on 03/28/24 |
3-Month | |||||
%Chg | -48.65% since 01/26/24 | +7.41% since 01/26/24 | +5.26% since 01/26/24 | +16.31% since 01/26/24 | -11.36% since 01/26/24 |
Low | 8.01 on 04/25/24 | 281.61 on 01/29/24 | 152.68 on 04/18/24 | 82.15 on 01/31/24 | 69.46 on 04/18/24 |
High | 18.93 on 02/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 87.77 on 02/27/24 |
6-Month | |||||
%Chg | -9.53% since 10/26/23 | +37.25% since 10/26/23 | +33.51% since 10/26/23 | +80.51% since 10/26/23 | +4.13% since 10/26/23 |
Low | 8.01 on 04/25/24 | 220.55 on 10/27/23 | 121.55 on 10/30/23 | 51.04 on 10/31/23 | 69.46 on 04/18/24 |
High | 18.93 on 02/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 107.80 on 03/27/24 | 87.77 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 214,140 | 83,080,016 | 11,098,188 | 9,671,626 | 6,782,366 |
Shares Outstanding, K | 25,800 | 264,485 | 67,221 | 99,186 | 92,428 |
Annual Sales | 50,140,000 | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 2,928,740,000 |
Annual Net Income | -35,380,000 | 5,242,000,000 | 717,800,000 | 611,000,000 | -21,670,000 |
Last Quarter Sales | 14,200,000 | 17,303,000,000 | 3,703,550,000 | 5,379,000,000 | 742,800,000 |
Last Quarter Net Income | -7,070,000 | 1,607,000,000 | 216,380,000 | 244,000,000 | 57,730,000 |
60-Month Beta | 1.33 | 1.65 | 1.24 | 2.08 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 02/22/24 | 5.90 on 01/30/24 | 3.70 on 04/24/24 | 2.68 on 02/08/24 | 0.85 on 02/27/24 |
Latest Earnings Date | 05/13/24 | 04/26/24 | 04/24/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.660 on 03/14/24 | 0.200 on 02/29/24 | 0.010 on 03/13/00 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.76 | 13.93 | 14.08 | 20.76 |