Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RC | NLY | AGNC | STWD | HASI |
Company | Ready Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Ha Sustainable Infrastructure Capital Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.27 | 20.90 | 10.63 | 21.06 | 34.76 |
High | 8.31 | 21.03 | 10.67 | 21.12 | 35.11 |
Low | 8.17 | 20.84 | 10.56 | 21.02 | 34.34 |
Last | 8.20 | 20.92 | 10.56 | 21.06 | 34.37 |
Change | -0.15 | +0.12 | +0.04 | -0.05 | -0.74 |
% Change | -1.80% | +0.58% | +0.33% | -0.24% | -2.11% |
Volume | 750,149 | 1,584,565 | 5,445,141 | 596,577 | 416,320 |
20-Day Average Volume | 1,940,757 | 5,110,800 | 14,088,612 | 3,534,880 | 906,232 |
Previous Close | 8.35 | 20.80 | 10.56 | 21.11 | 35.11 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.07 | 20.32 | 10.33 | 20.32 | 33.48 |
20-Day Raw Stochastic | 60.78% | 91.34% | 69.59% | 94.57% | 69.38% |
20-Day Relative Strength | 48.33% | 64.46% | 63.71% | 62.10% | 59.82% |
Weighted Alpha | -22.01 | +10.83 | +14.11 | +8.51 | +57.49 |
Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 96% Buy | 8% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.36% since 09/13/24 | +2.69% since 09/13/24 | +2.66% since 09/13/24 | +4.31% since 09/13/24 | -0.32% since 09/13/24 |
Low | 7.52 on 09/16/24 | 20.42 on 09/16/24 | 10.38 on 09/16/24 | 20.15 on 09/16/24 | 34.22 on 09/16/24 |
High | 8.41 on 09/19/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 36.15 on 09/18/24 |
1-Month | |||||
%Chg | -2.96% since 08/20/24 | +4.22% since 08/20/24 | +4.99% since 08/20/24 | +5.83% since 08/20/24 | +11.98% since 08/20/24 |
Low | 7.52 on 09/16/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 30.41 on 08/22/24 |
High | 8.64 on 08/26/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 36.15 on 09/18/24 |
3-Month | |||||
%Chg | -2.50% since 06/20/24 | +5.32% since 06/20/24 | +8.53% since 06/20/24 | +8.95% since 06/20/24 | +13.71% since 06/20/24 |
Low | 7.52 on 09/16/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 28.20 on 07/02/24 |
High | 9.53 on 07/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 36.15 on 09/18/24 |
6-Month | |||||
%Chg | -9.59% since 03/20/24 | +5.79% since 03/20/24 | +9.09% since 03/20/24 | +3.33% since 03/20/24 | +32.53% since 03/20/24 |
Low | 7.52 on 09/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 24.00 on 04/16/24 |
High | 9.53 on 07/18/24 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 36.15 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,403,677 | 10,409,152 | 7,676,371 | 6,669,958 | 4,003,734 |
Shares Outstanding, K | 168,105 | 500,440 | 726,929 | 315,962 | 114,034 |
Annual Sales | 945,810,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 319,870,000 |
Annual Net Income | 339,450,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 148,840,000 |
Last Quarter Sales | 234,120,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 94,520,000 |
Last Quarter Net Income | -36,020,000 | -9,480,000 | -48,000,000 | 77,890,000 | 26,540,000 |
60-Month Beta | 1.42 | 1.52 | 1.47 | 1.70 | 1.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 08/07/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.63 on 08/01/24 |
Latest Earnings Date | 11/05/24 | 10/23/24 | 11/04/24 | 11/13/24 | 11/07/24 |
Most Recent Dividend | 0.300 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.415 on 07/03/24 |
Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 8.94 | 7.83 | 4.52 | 10.19 | 14.90 |