Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RC | NLY | AGNC | STWD | BXMT |
Company | Ready Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.60 | 19.90 | 9.64 | 20.10 | 17.91 |
High | 8.65 | 19.97 | 9.68 | 20.22 | 17.95 |
Low | 8.44 | 19.88 | 9.64 | 20.08 | 17.83 |
Last | 8.47 | 19.91 | 9.66 | 20.16 | 17.88 |
Change | -0.19 | +0.07 | +0.02 | +0.11 | +0.04 |
% Change | -2.19% | +0.35% | +0.21% | +0.55% | +0.22% |
Volume | 288,174 | 441,433 | 1,918,122 | 413,244 | 136,999 |
20-Day Average Volume | 1,423,354 | 3,193,631 | 11,375,605 | 2,105,460 | 2,181,481 |
Previous Close | 8.66 | 19.84 | 9.64 | 20.05 | 17.84 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.63 | 18.84 | 9.30 | 19.44 | 18.12 |
20-Day Raw Stochastic | 37.13% | 98.48% | 85.00% | 99.66% | 21.15% |
20-Day Relative Strength | 45.52% | 61.94% | 56.48% | 56.16% | 41.40% |
Weighted Alpha | -20.99 | +7.92 | +5.43 | +17.93 | -6.60 |
Today's Opinion | 100% Sell | 40% Buy | 32% Buy | 8% Buy | 100% Sell |
Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 16% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 8% Buy | 32% Buy | 72% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.73% since 05/03/24 | +3.02% since 05/03/24 | +2.76% since 05/03/24 | +3.67% since 05/03/24 | -0.50% since 05/03/24 |
Low | 8.43 on 05/09/24 | 19.48 on 05/06/24 | 9.44 on 05/06/24 | 19.30 on 05/08/24 | 17.62 on 05/08/24 |
High | 8.80 on 05/07/24 | 19.97 on 05/10/24 | 9.79 on 05/07/24 | 20.21 on 05/10/24 | 18.34 on 05/06/24 |
1-Month | |||||
%Chg | +2.53% since 04/10/24 | +7.24% since 04/10/24 | +3.64% since 04/10/24 | +5.67% since 04/10/24 | -3.92% since 04/10/24 |
Low | 8.25 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 8.95 on 04/29/24 | 19.97 on 05/10/24 | 9.79 on 05/07/24 | 20.21 on 05/10/24 | 19.20 on 04/23/24 |
3-Month | |||||
%Chg | -5.76% since 02/09/24 | +5.36% since 02/09/24 | +2.33% since 02/09/24 | +4.80% since 02/09/24 | -4.58% since 02/09/24 |
Low | 8.25 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 9.36 on 02/15/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.70 on 03/25/24 | 20.73 on 03/25/24 |
6-Month | |||||
%Chg | -12.72% since 11/10/23 | +17.20% since 11/10/23 | +14.99% since 11/10/23 | +5.40% since 11/10/23 | -16.16% since 11/10/23 |
Low | 8.25 on 04/16/24 | 16.76 on 11/13/23 | 8.25 on 11/13/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 11.67 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,462,431 | 9,928,730 | 7,007,596 | 6,293,173 | 3,096,739 |
Shares Outstanding, K | 168,872 | 500,440 | 726,929 | 313,874 | 173,584 |
Annual Sales | 945,810,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 339,450,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 244,770,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
Last Quarter Net Income | 9,760,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
60-Month Beta | 1.41 | 1.54 | 1.45 | 1.65 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/27/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 05/08/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.300 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.16 | 7.29 | 3.81 | 9.75 | 6.56 |