Ready Capital Corp (RC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RC | NLY | AGNC | STWD | BXMT |
Company | Ready Capital Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.73 | 19.08 | 9.18 | 19.39 | 17.77 |
High | 8.78 | 19.09 | 9.23 | 19.44 | 17.82 |
Low | 8.48 | 18.72 | 9.13 | 18.93 | 17.55 |
Last | 8.52 | 18.74 | 9.15 | 18.97 | 17.64 |
Change | -0.29 | -0.35 | -0.09 | -0.60 | -0.27 |
% Change | -3.29% | -1.83% | -0.97% | -3.07% | -1.51% |
Volume | 1,706,600 | 4,829,000 | 9,004,700 | 2,354,400 | 1,826,600 |
20-Day Average Volume | 1,269,205 | 3,335,755 | 11,796,715 | 1,976,335 | 2,206,670 |
Previous Close | 8.81 | 19.09 | 9.24 | 19.57 | 17.91 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.63 | 18.64 | 9.34 | 19.39 | 18.58 |
20-Day Raw Stochastic | 34.39% | 56.24% | 25.70% | 17.56% | 4.19% |
20-Day Relative Strength | 44.67% | 47.90% | 42.24% | 42.37% | 37.50% |
Weighted Alpha | -21.03 | -2.09 | -4.37 | +5.89 | -9.80 |
Today's Opinion | 100% Sell | 24% Sell | 56% Sell | 88% Sell | 100% Sell |
Previous Opinion | 72% Sell | Hold | 48% Sell | 64% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 16% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.95% since 04/23/24 | +0.54% since 04/23/24 | -2.35% since 04/23/24 | -3.80% since 04/23/24 | -7.79% since 04/23/24 |
Low | 8.48 on 04/30/24 | 18.33 on 04/24/24 | 9.13 on 04/30/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
High | 8.95 on 04/29/24 | 19.23 on 04/29/24 | 9.39 on 04/26/24 | 19.69 on 04/29/24 | 18.64 on 04/24/24 |
1-Month | |||||
%Chg | -6.68% since 03/28/24 | -4.82% since 03/28/24 | -7.58% since 03/28/24 | -6.69% since 03/28/24 | -11.40% since 03/28/24 |
Low | 8.25 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
High | 9.11 on 04/01/24 | 19.68 on 04/01/24 | 9.89 on 04/01/24 | 20.30 on 04/01/24 | 19.90 on 04/01/24 |
3-Month | |||||
%Chg | -12.53% since 01/30/24 | -4.39% since 01/30/24 | -4.59% since 01/30/24 | -9.67% since 01/30/24 | -15.80% since 01/30/24 |
Low | 8.25 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
High | 9.73 on 01/31/24 | 20.18 on 03/26/24 | 9.92 on 03/22/24 | 20.92 on 01/31/24 | 20.83 on 01/31/24 |
6-Month | |||||
%Chg | -8.39% since 10/30/23 | +24.35% since 10/30/23 | +31.84% since 10/30/23 | +8.28% since 10/30/23 | -10.95% since 10/30/23 |
Low | 8.25 on 04/16/24 | 15.25 on 10/31/23 | 7.08 on 10/31/23 | 17.57 on 11/01/23 | 17.55 on 04/30/24 |
High | 11.67 on 12/14/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,520,210 | 9,553,400 | 6,421,939 | 6,142,514 | 3,108,889 |
Shares Outstanding, K | 172,555 | 500,440 | 695,015 | 313,874 | 173,584 |
Annual Sales | 945,810,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | 339,450,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 244,770,000 | 1,603,740,000 | 642,000,000 | 522,280,000 | 486,120,000 |
Last Quarter Net Income | 9,760,000 | 462,890,000 | 443,000,000 | 70,960,000 | -123,840,000 |
60-Month Beta | 1.40 | 1.54 | 1.45 | 1.65 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/27/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.58 on 02/22/24 | 0.65 on 04/24/24 |
Latest Earnings Date | 05/13/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
Most Recent Dividend | 0.300 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.38 | 6.99 | 3.73 | 10.00 | 6.56 |