Rubicon Minerals Corp (RBYCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBYCF | ODV | CMCL | ||
| Company | Rubicon Minerals Corp | Osisko Dev Corp | Caledonia Mining Cp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 1.4600 | 1.9500 | 9.76 | ||
| High | 1.4600 | 1.9500 | 9.90 | ||
| Low | 1.3400 | 1.8500 | 9.61 | ||
| Last | 1.3474 | 1.8700 | 9.77 | ||
| Change | +0.0174 | -0.0600 | -0.22 | ||
| % Change | +1.31% | -3.11% | -2.20% | ||
| Volume | 34,200 | 174,200 | 34,000 | ||
| 20-Day Average Volume | 16,190 | 88,900 | 48,520 | ||
| Previous Close | 1.3300 | 1.9300 | 9.99 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3449 | 2.1740 | 10.34 | ||
| 20-Day Raw Stochastic | 43.70% | 2.67% | 9.82% | ||
| 20-Day Relative Strength | 56.93% | 38.65% | 43.08% | ||
| Weighted Alpha | +140.20 | -65.51 | -30.12 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 07/14/20 | -10.10% since 04/26/24 | -2.30% since 04/26/24 | ||
| Low | 1.2600 on 07/15/20 | 1.8500 on 05/03/24 | 9.61 on 05/03/24 | ||
| High | 1.4600 on 07/21/20 | 2.2700 on 04/29/24 | 10.69 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +5.33% since 06/19/20 | -23.11% since 04/03/24 | -11.42% since 04/03/24 | ||
| Low | 1.2600 on 07/15/20 | 1.8500 on 05/03/24 | 9.61 on 05/03/24 | ||
| High | 1.4600 on 07/21/20 | 2.6000 on 04/08/24 | 11.24 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +98.15% since 04/21/20 | -23.05% since 02/02/24 | -7.13% since 02/02/24 | ||
| Low | 0.6610 on 04/22/20 | 1.8500 on 05/03/24 | 8.91 on 03/04/24 | ||
| High | 1.4600 on 07/21/20 | 2.6500 on 03/12/24 | 11.50 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | +54.87% since 01/21/20 | -42.11% since 11/03/23 | -17.83% since 11/03/23 | ||
| Low | 0.3697 on 03/19/20 | 1.8500 on 05/03/24 | 8.91 on 03/04/24 | ||
| High | 1.4600 on 07/21/20 | 3.2700 on 11/06/23 | 13.55 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,090 | 157,355 | 125,378 | ||
| Shares Outstanding, K | 95,807 | 84,147 | 12,833 | ||
| Annual Sales | 0 | 23,430,000 | 146,310,000 | ||
| Annual Net Income | -15,900,000 | -134,730,000 | -4,200,000 | ||
| Last Quarter Sales | N/A | 5,040,000 | 38,660,000 | ||
| Last Quarter Net Income | N/A | -102,270,000 | -3,160,000 | ||
| 60-Month Beta | 1.68 | 0.65 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 03/28/24 | 0.02 on 03/28/24 | ||
| Latest Earnings Date | 08/04/20 | 05/14/24 | 05/20/24 | ||
| Most Recent Dividend | 0.539 on 12/22/06 | N/A | 0.140 on 04/11/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 333.00 | ||