Rubicon Minerals Corp (RBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBY | AEM | GOLD | FNV | GFI |
Company | Rubicon Minerals Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.04 | 67.89 | 17.08 | 122.34 | 15.93 |
High | 0.07 | 68.14 | 17.18 | 123.30 | 16.16 |
Low | 0.03 | 67.48 | 17.01 | 121.80 | 15.93 |
Last | 0.03 | 67.71 | 17.02 | 122.01 | 16.05 |
Change | -0.07 | +0.39 | +0.08 | +0.78 | +0.27 |
% Change | -70.00% | +0.58% | +0.47% | +0.64% | +1.71% |
Volume | 8,624,300 | 1,656,500 | 13,893,100 | 394,200 | 1,378,800 |
20-Day Average Volume | 5,326,540 | 2,347,685 | 18,540,971 | 570,285 | 2,597,215 |
Previous Close | 0.10 | 67.32 | 16.94 | 121.23 | 15.78 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.09 | 67.33 | 17.07 | 125.04 | 16.45 |
20-Day Raw Stochastic | 0.00% | 53.67% | 44.04% | 25.57% | 22.01% |
20-Day Relative Strength | 27.50% | 59.60% | 50.79% | 49.29% | 47.68% |
Weighted Alpha | -81.00 | +44.16 | +2.55 | -12.40 | +11.16 |
Today's Opinion | N/A | 96% Buy | 72% Buy | 48% Buy | 40% Buy |
Previous Opinion | N/A | 96% Buy | 72% Buy | 32% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -66.67% since 01/04/16 | -3.42% since 05/17/24 | -4.86% since 05/17/24 | -5.04% since 05/17/24 | -1.65% since 05/17/24 |
Low | 0.03 on 01/11/16 | 66.72 on 05/23/24 | 16.91 on 05/23/24 | 120.49 on 05/23/24 | 15.69 on 05/23/24 |
High | 0.11 on 01/07/16 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 16.98 on 05/20/24 |
1-Month | |||||
%Chg | -70.00% since 12/11/15 | +6.31% since 04/24/24 | +3.03% since 04/24/24 | +2.52% since 04/24/24 | -5.37% since 04/24/24 |
Low | 0.03 on 01/11/16 | 63.26 on 04/25/24 | 16.17 on 05/02/24 | 117.74 on 04/25/24 | 15.47 on 05/07/24 |
High | 0.11 on 01/07/16 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 18.10 on 04/29/24 |
3-Month | |||||
%Chg | -94.23% since 10/09/15 | +36.43% since 02/23/24 | +15.47% since 02/23/24 | +13.27% since 02/23/24 | +24.23% since 02/23/24 |
Low | 0.03 on 01/11/16 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 0.54 on 10/12/15 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | -96.84% since 07/10/15 | +35.91% since 11/24/23 | +4.87% since 11/24/23 | +3.79% since 11/24/23 | +19.51% since 11/24/23 |
Low | 0.03 on 01/11/16 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 1.02 on 07/14/15 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,100 | 33,814,644 | 29,880,924 | 23,463,378 | 14,365,134 |
Shares Outstanding, K | 394,930 | 499,404 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -10,100,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | N/A | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | N/A | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 0.15 | 1.04 | 0.59 | 0.71 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 11/11/15 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | 0.539 on 12/22/06 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.82 | 19.03 | 34.44 | 0.00 |