Rebus Hldgs Inc (RBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBSH | SXTC | ADTX | ||
| Company | Rebus Hldgs Inc | China Sxt Pharmaceuticals Inc | Aditxt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1400 | 2.05 | ||
| High | 0.0001 | 1.2400 | 2.06 | ||
| Low | 0.0001 | 1.1000 | 2.00 | ||
| Last | 0.0001 | 1.1500 | 2.01 | ||
| Change | unch | +0.0700 | unch | ||
| % Change | unch | +6.48% | unch | ||
| Volume | 753,628 | 1,936,000 | 18,700 | ||
| 20-Day Average Volume | 333,690 | 491,805 | 41,275 | ||
| Previous Close | 0.0001 | 1.0800 | 2.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0039 | 1.0617 | 2.23 | ||
| 20-Day Raw Stochastic | 0.00% | 56.76% | 8.72% | ||
| 20-Day Relative Strength | 37.95% | 45.15% | 35.77% | ||
| Weighted Alpha | -85.10 | -84.38 | -94.96 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -96.15% since 01/10/24 | +8.49% since 05/10/24 | -2.90% since 05/10/24 | ||
| Low | 0.0001 on 04/11/24 | 1.0100 on 05/14/24 | 1.95 on 05/16/24 | ||
| High | 0.0049 on 01/16/24 | 1.2400 on 05/17/24 | 2.25 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | -87.50% since 01/17/24 | -2.54% since 04/17/24 | -14.47% since 04/17/24 | ||
| Low | 0.0001 on 04/11/24 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
| High | 0.0001 on 04/11/24 | 1.3100 on 05/07/24 | 2.69 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -96.15% since 01/10/24 | -48.08% since 02/16/24 | -47.52% since 02/16/24 | ||
| Low | 0.0001 on 04/11/24 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
| High | 0.0049 on 01/16/24 | 3.3700 on 04/16/24 | 5.45 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | -98.61% since 10/11/23 | -40.05% since 11/17/23 | -42.57% since 11/17/23 | ||
| Low | 0.0001 on 04/11/24 | 0.9400 on 05/02/24 | 1.95 on 05/16/24 | ||
| High | 0.0126 on 11/22/23 | 6.3900 on 12/29/23 | 9.50 on 12/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 526 | 480 | ||
| Shares Outstanding, K | 32,130 | 457 | 239 | ||
| Annual Sales | 0 | 1,970,000 | 650,000 | ||
| Annual Net Income | -1,020,000 | -5,930,000 | -32,380,000 | ||
| Last Quarter Sales | 0 | N/A | 80,000 | ||
| Last Quarter Net Income | 40,000 | N/A | -10,970,000 | ||
| 60-Month Beta | -11.85 | 1.10 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/21/23 | N/A | -48.77 on 11/14/23 | ||
| Latest Earnings Date | 05/20/24 | 10/30/23 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||