Reliant Bancorp Inc (RBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBNC | RF | SNV | BPOP | FCNCA |
Company | Reliant Bancorp Inc | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 34.99 | 19.71 | 39.18 | 88.14 | 1,700.00 |
High | 35.65 | 19.71 | 39.18 | 90.74 | 1,737.32 |
Low | 34.92 | 19.71 | 39.18 | 87.70 | 1,700.00 |
Last | 35.50 | 19.71 | 39.18 | 90.30 | 1,731.92 |
Change | +0.49 | -0.03 | +0.06 | +1.32 | +19.59 |
% Change | +1.40% | -0.15% | +0.15% | +1.48% | +1.14% |
Volume | 515,900 | 333 | 514 | 314,100 | 65,700 |
20-Day Average Volume | 59,095 | 7,761,832 | 1,557,051 | 332,445 | 81,450 |
Previous Close | 35.01 | 19.74 | 39.12 | 88.98 | 1,712.33 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.86 | 19.42 | 36.89 | 85.75 | 1,650.67 |
20-Day Raw Stochastic | 83.62% | 77.98% | 100.00% | 95.66% | 73.25% |
20-Day Relative Strength | 58.09% | 52.46% | 57.83% | 61.89% | 60.94% |
Weighted Alpha | +71.13 | +23.07 | +47.26 | +62.32 | +42.85 |
Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.75% since 12/23/21 | +0.36% since 05/02/24 | +4.45% since 05/02/24 | +3.91% since 05/01/24 | +3.34% since 05/01/24 |
Low | 33.83 on 12/27/21 | 19.43 on 05/08/24 | 37.82 on 05/03/24 | 86.75 on 05/02/24 | 1,686.23 on 05/02/24 |
High | 36.25 on 12/30/21 | 20.08 on 05/03/24 | 39.18 on 05/09/24 | 90.74 on 05/08/24 | 1,745.50 on 05/07/24 |
1-Month | |||||
%Chg | +6.70% since 11/30/21 | -4.74% since 04/09/24 | -0.03% since 04/09/24 | +5.12% since 04/08/24 | +6.11% since 04/08/24 |
Low | 31.67 on 12/20/21 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
High | 36.25 on 12/30/21 | 20.30 on 04/10/24 | 39.18 on 05/09/24 | 90.74 on 05/08/24 | 1,810.03 on 04/25/24 |
3-Month | |||||
%Chg | +12.38% since 09/30/21 | +9.50% since 02/09/24 | +8.92% since 02/09/24 | +8.38% since 02/08/24 | +17.17% since 02/08/24 |
Low | 30.26 on 10/01/21 | 17.61 on 02/13/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,460.76 on 02/13/24 |
High | 36.36 on 11/05/21 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 90.74 on 05/08/24 | 1,810.03 on 04/25/24 |
6-Month | |||||
%Chg | +28.02% since 06/30/21 | +31.23% since 11/09/23 | +44.47% since 11/09/23 | +32.62% since 11/08/23 | +23.77% since 11/08/23 |
Low | 25.83 on 07/06/21 | 14.86 on 11/13/23 | 26.76 on 11/13/23 | 66.72 on 11/09/23 | 1,363.97 on 01/17/24 |
High | 36.36 on 11/05/21 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 90.74 on 05/08/24 | 1,810.03 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 588,483 | 18,138,376 | 5,728,733 | 6,528,148 | 25,156,122 |
Shares Outstanding, K | 16,577 | 918,864 | 146,440 | 72,294 | 14,525 |
Annual Sales | 151,830,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
Annual Net Income | 31,410,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
Last Quarter Sales | 44,800,000 | 2,287,000,000 | 901,600,000 | 1,057,960,000 | 3,711,000,000 |
Last Quarter Net Income | 13,290,000 | 368,000,000 | 124,510,000 | 102,930,000 | 731,000,000 |
60-Month Beta | 0.98 | 1.21 | 1.41 | 0.81 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 1.87 on 04/23/24 | 52.92 on 04/25/24 |
Latest Earnings Date | 01/20/22 | 04/19/24 | 04/17/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | 0.120 on 10/28/21 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 10/28/21 | 05/31/24 | 03/20/24 | 03/13/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 11.26 | 9.63 | 10.69 | 11.39 | 8.23 |