Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Reliant Bancorp Inc (RBNC)

Reliant Bancorp Inc (RBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 34.99 23.28 45.43 102.13 1,940.94
High 35.65 23.29 45.47 102.13 1,965.36
Low 34.92 23.01 44.74 100.85 1,936.09
Last 35.50 23.14 44.96 101.39 1,965.82
Change +0.49 -0.22 -0.62 -0.74 +26.25
% Change +1.40% -0.94% -1.36% -0.72% +1.35%
Volume 515,900 2,208,494 494,306 97,767 51,479
20-Day Average Volume 59,095 7,107,301 1,225,038 412,582 82,711
Previous Close 35.01 23.36 45.58 102.13 1,939.57
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.86 22.67 44.70 99.24 1,927.46
20-Day Raw Stochastic 83.62% 81.54% 65.72% 80.47% 66.62%
20-Day Relative Strength 58.09% 59.81% 54.19% 57.81% 54.09%
Weighted Alpha +71.13 +39.53 +56.51 +57.72 +44.03
Today's Opinion 88% Buy 100% Buy 100% Buy 96% Buy 72% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 96% Buy 72% Buy
Last Month's Opinion 56% Buy 100% Buy 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg +4.75% since 12/23/21 +5.03% since 09/13/24 +0.53% since 09/13/24 +3.62% since 09/13/24 +6.90% since 09/13/24
Low 33.83 on 12/27/21 22.02 on 09/16/24 44.31 on 09/18/24 96.85 on 09/16/24 1,839.78 on 09/16/24
High 36.25 on 12/30/21 23.43 on 09/19/24 46.38 on 09/18/24 102.87 on 09/19/24 1,961.43 on 09/20/24
1-Month  
%Chg +6.70% since 11/30/21 +5.65% since 08/20/24 +2.97% since 08/20/24 +4.09% since 08/20/24 -2.01% since 08/20/24
Low 31.67 on 12/20/21 21.33 on 09/11/24 41.51 on 09/11/24 93.81 on 09/11/24 1,783.15 on 09/11/24
High 36.25 on 12/30/21 23.47 on 08/30/24 46.60 on 08/26/24 102.87 on 09/19/24 2,047.41 on 09/03/24
3-Month  
%Chg +12.38% since 09/30/21 +22.03% since 06/20/24 +21.49% since 06/20/24 +18.84% since 06/20/24 +18.56% since 06/20/24
Low 30.26 on 10/01/21 18.67 on 06/26/24 36.60 on 06/21/24 84.61 on 06/25/24 1,613.80 on 06/26/24
High 36.36 on 11/05/21 23.47 on 08/30/24 47.83 on 07/29/24 105.01 on 07/24/24 2,174.80 on 07/30/24
6-Month  
%Chg +28.02% since 06/30/21 +16.72% since 03/20/24 +16.20% since 03/20/24 +18.63% since 03/20/24 +23.93% since 03/20/24
Low 25.83 on 07/06/21 17.72 on 06/11/24 33.44 on 04/19/24 80.60 on 04/16/24 1,517.99 on 04/16/24
High 36.36 on 11/05/21 23.47 on 08/30/24 47.83 on 07/29/24 105.01 on 07/24/24 2,174.80 on 07/30/24
Key Statistics  
Market Capitalization, $K 588,483 21,393,720 6,674,736 7,381,140 28,181,932
Shares Outstanding, K 16,577 915,827 146,440 72,272 14,530
Annual Sales 151,830,000 9,153,000,000 3,454,370,000 3,896,030,000 22,466,000,000
Annual Net Income 31,410,000 2,074,000,000 543,710,000 541,340,000 11,466,000,000
Last Quarter Sales 44,800,000 2,307,000,000 672,390,000 1,088,210,000 3,769,000,000
Last Quarter Net Income 13,290,000 501,000,000 -14,030,000 177,790,000 707,000,000
60-Month Beta 0.98 1.17 1.39 0.78 0.82
Per-Share Information  
Most Recent Earnings N/A on 11/05/21 0.52 on 07/19/24 1.16 on 07/17/24 2.46 on 07/24/24 50.87 on 07/25/24
Latest Earnings Date 01/20/22 10/18/24 10/16/24 10/24/24 10/24/24
Most Recent Dividend 0.120 on 10/28/21 0.250 on 09/03/24 0.380 on 09/19/24 0.620 on 09/13/24 1.640 on 08/30/24
Next Ex-Dividends Date 10/28/21 09/03/24 09/19/24 09/13/24 08/30/24
Ratios  
Price/Earnings ttm 11.26 11.53 12.54 12.20 9.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar