Reliant Bancorp Inc (RBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNC | RF | SNV | BPOP | FCNCA |
| Company | Reliant Bancorp Inc | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.99 | 23.28 | 45.43 | 102.13 | 1,940.94 |
| High | 35.65 | 23.29 | 45.47 | 102.13 | 1,965.36 |
| Low | 34.92 | 23.01 | 44.74 | 100.85 | 1,936.09 |
| Last | 35.50 | 23.14 | 44.96 | 101.39 | 1,965.82 |
| Change | +0.49 | -0.22 | -0.62 | -0.74 | +26.25 |
| % Change | +1.40% | -0.94% | -1.36% | -0.72% | +1.35% |
| Volume | 515,900 | 2,208,494 | 494,306 | 97,767 | 51,479 |
| 20-Day Average Volume | 59,095 | 7,107,301 | 1,225,038 | 412,582 | 82,711 |
| Previous Close | 35.01 | 23.36 | 45.58 | 102.13 | 1,939.57 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 22.67 | 44.70 | 99.24 | 1,927.46 |
| 20-Day Raw Stochastic | 83.62% | 81.54% | 65.72% | 80.47% | 66.62% |
| 20-Day Relative Strength | 58.09% | 59.81% | 54.19% | 57.81% | 54.09% |
| Weighted Alpha | +71.13 | +39.53 | +56.51 | +57.72 | +44.03 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 12/23/21 | +5.03% since 09/13/24 | +0.53% since 09/13/24 | +3.62% since 09/13/24 | +6.90% since 09/13/24 |
| Low | 33.83 on 12/27/21 | 22.02 on 09/16/24 | 44.31 on 09/18/24 | 96.85 on 09/16/24 | 1,839.78 on 09/16/24 |
| High | 36.25 on 12/30/21 | 23.43 on 09/19/24 | 46.38 on 09/18/24 | 102.87 on 09/19/24 | 1,961.43 on 09/20/24 |
| 1-Month | |||||
| %Chg | +6.70% since 11/30/21 | +5.65% since 08/20/24 | +2.97% since 08/20/24 | +4.09% since 08/20/24 | -2.01% since 08/20/24 |
| Low | 31.67 on 12/20/21 | 21.33 on 09/11/24 | 41.51 on 09/11/24 | 93.81 on 09/11/24 | 1,783.15 on 09/11/24 |
| High | 36.25 on 12/30/21 | 23.47 on 08/30/24 | 46.60 on 08/26/24 | 102.87 on 09/19/24 | 2,047.41 on 09/03/24 |
| 3-Month | |||||
| %Chg | +12.38% since 09/30/21 | +22.03% since 06/20/24 | +21.49% since 06/20/24 | +18.84% since 06/20/24 | +18.56% since 06/20/24 |
| Low | 30.26 on 10/01/21 | 18.67 on 06/26/24 | 36.60 on 06/21/24 | 84.61 on 06/25/24 | 1,613.80 on 06/26/24 |
| High | 36.36 on 11/05/21 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 |
| 6-Month | |||||
| %Chg | +28.02% since 06/30/21 | +16.72% since 03/20/24 | +16.20% since 03/20/24 | +18.63% since 03/20/24 | +23.93% since 03/20/24 |
| Low | 25.83 on 07/06/21 | 17.72 on 06/11/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 |
| High | 36.36 on 11/05/21 | 23.47 on 08/30/24 | 47.83 on 07/29/24 | 105.01 on 07/24/24 | 2,174.80 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 588,483 | 21,393,720 | 6,674,736 | 7,381,140 | 28,181,932 |
| Shares Outstanding, K | 16,577 | 915,827 | 146,440 | 72,272 | 14,530 |
| Annual Sales | 151,830,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
| Annual Net Income | 31,410,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
| Last Quarter Sales | 44,800,000 | 2,307,000,000 | 672,390,000 | 1,088,210,000 | 3,769,000,000 |
| Last Quarter Net Income | 13,290,000 | 501,000,000 | -14,030,000 | 177,790,000 | 707,000,000 |
| 60-Month Beta | 0.98 | 1.17 | 1.39 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.52 on 07/19/24 | 1.16 on 07/17/24 | 2.46 on 07/24/24 | 50.87 on 07/25/24 |
| Latest Earnings Date | 01/20/22 | 10/18/24 | 10/16/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.120 on 10/28/21 | 0.250 on 09/03/24 | 0.380 on 09/19/24 | 0.620 on 09/13/24 | 1.640 on 08/30/24 |
| Next Ex-Dividends Date | 10/28/21 | 09/03/24 | 09/19/24 | 09/13/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 11.53 | 12.54 | 12.20 | 9.21 |