Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | LVS | MGM | DKNG | ZNGA |
| Company | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc | Zynga Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 46.07 | 42.15 | 37.55 | 39.05 | 8.37 |
| High | 46.07 | 42.15 | 37.55 | 39.05 | 8.43 |
| Low | 46.07 | 42.15 | 37.55 | 39.05 | 8.14 |
| Last | 46.07 | 42.15 | 37.55 | 39.05 | 8.18 |
| Change | -0.23 | +0.05 | -0.20 | -0.22 | -0.17 |
| % Change | -0.50% | +0.12% | -0.53% | -0.56% | -2.04% |
| Volume | 2,986 | 1,270 | 470 | 8,447 | 227,699,301 |
| 20-Day Average Volume | 5,103,895 | 5,713,474 | 4,385,198 | 7,982,728 | 43,813,113 |
| Previous Close | 46.30 | 42.10 | 37.75 | 39.27 | 8.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.59 | 40.04 | 36.72 | 36.47 | 8.19 |
| 20-Day Raw Stochastic | 72.38% | 87.74% | 66.08% | 93.01% | 48.91% |
| 20-Day Relative Strength | 64.79% | 58.89% | 48.33% | 58.93% | 44.49% |
| Weighted Alpha | +71.02 | -11.04 | -4.86 | +24.13 | -33.00 |
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 80% Sell | 88% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 09/13/24 | +5.32% since 09/13/24 | +2.85% since 09/13/24 | +3.31% since 09/13/24 | +3.41% since 05/13/22 |
| Low | 45.11 on 09/18/24 | 39.97 on 09/16/24 | 35.89 on 09/16/24 | 37.65 on 09/16/24 | 7.87 on 05/16/22 |
| High | 47.49 on 09/16/24 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 39.49 on 09/19/24 | 8.65 on 05/19/22 |
| 1-Month | |||||
| %Chg | +13.63% since 08/20/24 | +2.88% since 08/20/24 | -4.70% since 08/20/24 | +12.21% since 08/20/24 | -8.50% since 04/20/22 |
| Low | 40.67 on 08/21/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 33.27 on 09/04/24 | 7.51 on 05/10/22 |
| High | 47.49 on 09/16/24 | 42.67 on 09/19/24 | 40.02 on 08/21/24 | 39.49 on 09/19/24 | 8.98 on 04/21/22 |
| 3-Month | |||||
| %Chg | +28.46% since 06/20/24 | -5.51% since 06/20/24 | -9.95% since 06/20/24 | -9.18% since 06/20/24 | -7.47% since 02/18/22 |
| Low | 34.62 on 06/25/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 | 7.51 on 05/10/22 |
| High | 47.49 on 09/16/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 43.00 on 06/21/24 | 9.36 on 04/05/22 |
| 6-Month | |||||
| %Chg | +21.81% since 03/20/24 | -16.65% since 03/20/24 | -15.83% since 03/20/24 | -15.60% since 03/20/24 | +24.32% since 11/19/21 |
| Low | 29.55 on 05/09/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 | 5.57 on 12/03/21 |
| High | 47.49 on 09/16/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 9.36 on 04/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,377,190 | 31,366,478 | 11,841,420 | 34,134,976 | 9,263,098 |
| Shares Outstanding, K | 591,300 | 745,047 | 313,680 | 869,238 | 1,132,408 |
| Annual Sales | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 | 2,800,500,000 |
| Annual Net Income | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 | -104,200,000 |
| Last Quarter Sales | 893,540,000 | 2,761,000,000 | 4,327,380,000 | 1,104,440,000 | 691,200,000 |
| Last Quarter Net Income | -205,880,000 | 353,000,000 | 187,070,000 | 63,820,000 | -24,500,000 |
| 60-Month Beta | 1.60 | 1.11 | 2.22 | 1.80 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/01/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 0.12 on 08/01/24 | 0.02 on 05/09/22 |
| Latest Earnings Date | 11/13/24 | 10/16/24 | 11/13/24 | 11/07/24 | 05/09/22 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | 0.002 on 12/08/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/06/24 | 12/08/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 11.20 | 0.00 | 417.50 |