Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBLX | LVS | MGM | DKNG | ZNGA |
Company | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc | Zynga Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 36.00 | 33.56 | 30.26 | 14.26 | 8.37 |
High | 36.01 | 33.76 | 30.39 | 14.35 | 8.43 |
Low | 34.41 | 33.13 | 29.71 | 13.63 | 8.14 |
Last | 34.98 | 33.28 | 29.86 | 13.61 | 8.18 |
Change | -1.44 | -0.15 | -0.38 | -0.54 | -0.17 |
% Change | -3.95% | -0.45% | -1.26% | -3.82% | -2.04% |
Volume | 4,721,303 | 580,473 | 683,407 | 2,148,054 | 227,699,301 |
20-Day Average Volume | 28,807,420 | 7,060,708 | 6,178,515 | 21,713,043 | 43,813,113 |
Previous Close | 36.42 | 33.43 | 30.24 | 14.15 | 8.35 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.37 | 33.66 | 31.61 | 12.94 | 8.19 |
20-Day Raw Stochastic | 84.09% | 46.35% | 39.39% | 77.16% | 48.91% |
20-Day Relative Strength | 53.24% | 49.21% | 42.32% | 51.03% | 44.49% |
Weighted Alpha | -73.11 | -33.70 | -36.86 | -73.92 | -33.00 |
Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Sell | 8% Buy |
Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +29.59% since 06/17/22 | +6.09% since 06/17/22 | +7.98% since 06/17/22 | +21.50% since 06/17/22 | +3.41% since 05/13/22 |
Low | 27.40 on 06/21/22 | 30.46 on 06/23/22 | 26.41 on 06/23/22 | 11.63 on 06/21/22 | 7.87 on 05/16/22 |
High | 36.89 on 06/24/22 | 33.76 on 06/27/22 | 30.39 on 06/27/22 | 14.35 on 06/27/22 | 8.65 on 05/19/22 |
1-Month | |||||
%Chg | +9.46% since 05/27/22 | -2.95% since 05/27/22 | -13.50% since 05/27/22 | -5.74% since 05/27/22 | -8.50% since 04/20/22 |
Low | 23.88 on 06/16/22 | 30.14 on 06/13/22 | 26.41 on 06/23/22 | 10.52 on 06/16/22 | 7.51 on 05/10/22 |
High | 36.89 on 06/24/22 | 37.60 on 06/08/22 | 35.98 on 06/08/22 | 14.78 on 05/31/22 | 8.98 on 04/21/22 |
3-Month | |||||
%Chg | -26.03% since 03/25/22 | -14.29% since 03/25/22 | -28.48% since 03/25/22 | -23.76% since 03/25/22 | -7.47% since 02/18/22 |
Low | 21.65 on 05/10/22 | 28.88 on 05/12/22 | 26.41 on 06/23/22 | 9.77 on 05/12/22 | 7.51 on 05/10/22 |
High | 52.52 on 03/30/22 | 40.60 on 03/29/22 | 44.60 on 04/21/22 | 21.26 on 03/30/22 | 9.36 on 04/05/22 |
6-Month | |||||
%Chg | -66.84% since 12/27/21 | -11.28% since 12/27/21 | -33.24% since 12/27/21 | -50.80% since 12/27/21 | +24.32% since 11/19/21 |
Low | 21.65 on 05/10/22 | 28.88 on 05/12/22 | 26.41 on 06/23/22 | 9.77 on 05/12/22 | 5.57 on 12/03/21 |
High | 106.69 on 12/28/21 | 48.27 on 02/16/22 | 49.00 on 02/10/22 | 28.80 on 12/31/21 | 9.36 on 04/05/22 |
Key Statistics | |||||
Market Capitalization, $K | 19,734,396 | 25,544,164 | 12,883,812 | 11,343,829 | 9,263,098 |
Shares Outstanding, K | 541,856 | 764,109 | 426,052 | 801,684 | 1,132,408 |
Annual Sales | 1,919,180,000 | 4,234,000,000 | 9,680,140,000 | 1,296,030,000 | 2,800,500,000 |
Annual Net Income | -491,650,000 | -961,000,000 | 1,254,370,000 | -1,523,200,000 | -104,200,000 |
Last Quarter Sales | 537,130,000 | 943,000,000 | 2,854,310,000 | 417,210,000 | 691,200,000 |
Last Quarter Net Income | -160,200,000 | 2,530,000,000 | -18,020,000 | -467,690,000 | -24,500,000 |
60-Month Beta | 2.29 | 1.28 | 2.19 | 2.07 | 0.03 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 05/10/22 | -0.40 on 04/27/22 | 0.01 on 05/02/22 | -1.14 on 05/06/22 | 0.02 on 05/09/22 |
Latest Earnings Date | 08/15/22 | 07/20/22 | 08/03/22 | 08/05/22 | 05/09/22 |
Most Recent Dividend | N/A | 0.790 on 03/17/20 | 0.002 on 06/09/22 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/17/20 | 06/09/22 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 905.67 | 0.00 | 417.50 |