Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | LVS | MGM | DKNG | WYNN |
| Company | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 42.51 | 54.69 | 42.26 | 17.86 | 108.38 |
| High | 43.35 | 55.47 | 43.22 | 18.95 | 111.30 |
| Low | 41.99 | 54.46 | 42.26 | 17.76 | 108.38 |
| Last | 43.27 | 55.07 | 43.15 | 18.93 | 109.25 |
| Change | +1.42 | +0.49 | +1.34 | +1.32 | +2.04 |
| % Change | +3.39% | +0.90% | +3.20% | +7.50% | +1.90% |
| Volume | 5,362,266 | 1,614,627 | 2,249,464 | 9,763,321 | 2,144,610 |
| 20-Day Average Volume | 11,194,175 | 4,650,209 | 4,543,658 | 9,705,954 | 2,293,446 |
| Previous Close | 41.85 | 54.58 | 41.81 | 17.61 | 107.21 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.21 | 56.17 | 42.79 | 18.32 | 109.04 |
| 20-Day Raw Stochastic | 74.77% | 36.53% | 51.84% | 63.37% | 54.44% |
| 20-Day Relative Strength | 56.30% | 48.74% | 54.49% | 56.85% | 56.67% |
| Weighted Alpha | -2.20 | +48.84 | +15.35 | -1.41 | +61.52 |
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | 96% Buy | 96% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 96% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 03/22/23 | +1.34% since 03/22/23 | +3.77% since 03/22/23 | +7.01% since 03/22/23 | +3.64% since 03/22/23 |
| Low | 41.10 on 03/23/23 | 53.42 on 03/24/23 | 39.85 on 03/24/23 | 17.12 on 03/23/23 | 103.02 on 03/24/23 |
| High | 44.84 on 03/24/23 | 55.90 on 03/23/23 | 43.16 on 03/29/23 | 18.85 on 03/29/23 | 111.30 on 03/29/23 |
| 1-Month | |||||
| %Chg | +18.15% since 02/28/23 | -4.00% since 02/28/23 | +0.35% since 02/28/23 | -0.08% since 02/28/23 | +1.13% since 02/28/23 |
| Low | 36.51 on 03/01/23 | 51.82 on 03/15/23 | 39.85 on 03/24/23 | 17.02 on 03/20/23 | 101.35 on 03/15/23 |
| High | 45.49 on 03/21/23 | 60.99 on 03/03/23 | 46.24 on 03/06/23 | 19.90 on 03/07/23 | 116.50 on 03/03/23 |
| 3-Month | |||||
| %Chg | +65.48% since 12/28/22 | +19.47% since 12/28/22 | +33.09% since 12/28/22 | +70.54% since 12/28/22 | +36.85% since 12/28/22 |
| Low | 26.19 on 12/29/22 | 46.34 on 12/29/22 | 32.55 on 12/29/22 | 10.94 on 12/30/22 | 79.33 on 12/29/22 |
| High | 46.05 on 02/16/23 | 60.99 on 03/03/23 | 46.24 on 03/06/23 | 21.62 on 02/21/23 | 116.50 on 03/03/23 |
| 6-Month | |||||
| %Chg | +13.80% since 09/28/22 | +38.93% since 09/28/22 | +40.95% since 09/28/22 | +18.67% since 09/28/22 | +64.17% since 09/28/22 |
| Low | 25.32 on 12/23/22 | 33.38 on 10/24/22 | 29.20 on 10/03/22 | 10.69 on 12/28/22 | 53.81 on 10/24/22 |
| High | 47.67 on 10/26/22 | 60.99 on 03/03/23 | 46.24 on 03/06/23 | 21.62 on 02/21/23 | 116.50 on 03/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,176,444 | 41,714,024 | 15,590,615 | 14,874,181 | 12,187,846 |
| Shares Outstanding, K | 553,798 | 764,273 | 372,892 | 844,644 | 113,682 |
| Annual Sales | 2,225,050,000 | 4,110,000,000 | 13,127,490,000 | 2,240,460,000 | 3,756,830,000 |
| Annual Net Income | -924,370,000 | 1,832,000,000 | 1,473,090,000 | -1,377,990,000 | -423,860,000 |
| Last Quarter Sales | 579,000,000 | 1,117,000,000 | 3,592,220,000 | 855,130,000 | 1,004,940,000 |
| Last Quarter Net Income | -289,930,000 | -169,000,000 | 296,410,000 | -242,700,000 | 32,410,000 |
| 60-Month Beta | 1.72 | 1.16 | 2.05 | 1.81 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 02/15/23 | -0.19 on 01/25/23 | 0.69 on 02/08/23 | -0.53 on 02/16/23 | -1.23 on 02/08/23 |
| Latest Earnings Date | 05/09/23 | 04/26/23 | 05/01/23 | 05/05/23 | 05/09/23 |
| Most Recent Dividend | N/A | 0.790 on 03/17/20 | 0.002 on 12/08/22 | N/A | 1.000 on 02/25/20 |
| Next Ex-Dividends Date | N/A | 03/17/20 | 12/08/22 | N/A | 02/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
