Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | LVS | MGM | DKNG | WYNN |
| Company | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.72 | 45.44 | 41.69 | 41.20 | 96.17 |
| High | 36.41 | 46.00 | 42.38 | 43.03 | 96.90 |
| Low | 35.46 | 45.10 | 41.25 | 41.03 | 95.25 |
| Last | 36.29 | 45.46 | 41.41 | 42.87 | 95.95 |
| Change | +0.76 | -0.09 | -0.77 | +1.78 | -0.65 |
| % Change | +2.14% | -0.20% | -1.83% | +4.33% | -0.67% |
| Volume | 1,839,007 | 2,361,680 | 2,229,558 | 4,942,912 | 754,764 |
| 20-Day Average Volume | 6,156,290 | 5,371,024 | 2,792,988 | 9,121,930 | 1,487,005 |
| Previous Close | 35.53 | 45.55 | 42.18 | 41.09 | 96.60 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.95 | 49.82 | 44.08 | 43.62 | 101.40 |
| 20-Day Raw Stochastic | 36.28% | 5.06% | 1.31% | 44.60% | 8.60% |
| 20-Day Relative Strength | 45.03% | 33.24% | 38.78% | 49.50% | 41.56% |
| Weighted Alpha | +0.30 | -27.44 | -6.80 | +76.23 | -12.07 |
| Today's Opinion | 40% Sell | 56% Sell | 8% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 8% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 96% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 04/19/24 | +0.15% since 04/19/24 | -2.24% since 04/19/24 | +5.51% since 04/19/24 | +1.21% since 04/19/24 |
| Low | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.38 on 04/26/24 | 39.04 on 04/25/24 | 95.35 on 04/26/24 |
| High | 37.52 on 04/23/24 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 42.94 on 04/26/24 | 99.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.70% since 03/26/24 | -10.46% since 03/26/24 | -10.74% since 03/26/24 | -11.83% since 03/26/24 | -4.41% since 03/26/24 |
| Low | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.38 on 04/26/24 | 39.04 on 04/25/24 | 94.80 on 04/19/24 |
| High | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.21% since 01/26/24 | -8.99% since 01/26/24 | -4.99% since 01/26/24 | +11.54% since 01/26/24 | -0.61% since 01/26/24 |
| Low | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 37.73 on 01/29/24 | 93.36 on 01/31/24 |
| High | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +18.76% since 10/26/23 | -4.21% since 10/26/23 | +19.03% since 10/26/23 | +63.69% since 10/26/23 | +9.82% since 10/26/23 |
| Low | 30.87 on 10/27/23 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 26.15 on 10/27/23 | 81.65 on 11/10/23 |
| High | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,000,182 | 33,936,888 | 13,371,735 | 35,609,952 | 10,826,735 |
| Shares Outstanding, K | 591,055 | 745,047 | 317,016 | 866,633 | 112,078 |
| Annual Sales | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 | 6,531,900,000 |
| Annual Net Income | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 | 729,990,000 |
| Last Quarter Sales | 749,940,000 | 2,959,000,000 | 4,375,560,000 | 1,230,860,000 | 1,840,460,000 |
| Last Quarter Net Income | -323,700,000 | 494,000,000 | 313,460,000 | -44,620,000 | 729,160,000 |
| 60-Month Beta | 1.63 | 1.16 | 2.19 | 1.86 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 02/07/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 04/17/24 | 05/01/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 15.64 | 0.00 | 23.67 |