Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | LVS | MGM | DKNG | PENN |
| Company | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc | Penn Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 45.99 | 42.19 | 37.67 | 39.09 | 19.91 |
| High | 46.56 | 42.21 | 37.75 | 39.38 | 20.00 |
| Low | 45.98 | 41.88 | 37.10 | 38.80 | 19.71 |
| Last | 46.07 | 41.70 | 36.86 | 38.81 | 19.64 |
| Change | -0.23 | -0.40 | -0.89 | -0.46 | -0.41 |
| % Change | -0.50% | -0.95% | -2.36% | -1.17% | -2.04% |
| Volume | 398,139 | 625,323 | 565,403 | 526,973 | 116,098 |
| 20-Day Average Volume | 5,114,757 | 5,735,460 | 4,402,709 | 7,994,252 | 3,128,221 |
| Previous Close | 46.30 | 42.10 | 37.75 | 39.27 | 20.05 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.61 | 40.03 | 36.70 | 36.47 | 18.94 |
| 20-Day Raw Stochastic | 78.24% | 83.49% | 61.60% | 93.00% | 83.87% |
| 20-Day Relative Strength | 66.33% | 57.92% | 47.41% | 58.92% | 55.63% |
| Weighted Alpha | +72.57 | -11.56 | -5.66 | +24.13 | -8.34 |
| Today's Opinion | 88% Buy | 56% Sell | 88% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 80% Sell | 88% Sell | 72% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 09/13/24 | +4.86% since 09/13/24 | +2.22% since 09/13/24 | +3.31% since 09/13/24 | -0.05% since 09/13/24 |
| Low | 45.11 on 09/18/24 | 39.97 on 09/16/24 | 35.89 on 09/16/24 | 37.65 on 09/16/24 | 19.38 on 09/17/24 |
| High | 47.49 on 09/16/24 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 39.49 on 09/19/24 | 20.43 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.38% since 08/20/24 | +2.43% since 08/20/24 | -5.28% since 08/20/24 | +12.21% since 08/20/24 | +0.40% since 08/20/24 |
| Low | 40.67 on 08/21/24 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 33.27 on 09/04/24 | 17.02 on 09/11/24 |
| High | 47.49 on 09/16/24 | 42.67 on 09/19/24 | 40.02 on 08/21/24 | 39.49 on 09/19/24 | 20.43 on 09/19/24 |
| 3-Month | |||||
| %Chg | +29.31% since 06/20/24 | -5.93% since 06/20/24 | -10.50% since 06/20/24 | -9.19% since 06/20/24 | -0.75% since 06/20/24 |
| Low | 34.62 on 06/25/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 | 16.28 on 08/05/24 |
| High | 47.49 on 09/16/24 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 43.00 on 06/21/24 | 21.37 on 07/12/24 |
| 6-Month | |||||
| %Chg | +22.61% since 03/20/24 | -17.02% since 03/20/24 | -16.34% since 03/20/24 | -15.60% since 03/20/24 | +11.55% since 03/20/24 |
| Low | 29.55 on 05/09/24 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 28.69 on 08/05/24 | 13.50 on 05/02/24 |
| High | 47.49 on 09/16/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 21.37 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,377,190 | 31,366,478 | 11,841,420 | 34,134,976 | 3,056,542 |
| Shares Outstanding, K | 591,300 | 745,047 | 313,680 | 869,238 | 152,446 |
| Annual Sales | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 | 6,362,900,000 |
| Annual Net Income | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 | -490,000,000 |
| Last Quarter Sales | 893,540,000 | 2,761,000,000 | 4,327,380,000 | 1,104,440,000 | 1,663,000,000 |
| Last Quarter Net Income | -205,880,000 | 353,000,000 | 187,070,000 | 63,820,000 | -26,800,000 |
| 60-Month Beta | 1.60 | 1.11 | 2.22 | 1.80 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/01/24 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 0.12 on 08/01/24 | -0.18 on 08/08/24 |
| Latest Earnings Date | 11/13/24 | 10/16/24 | 11/13/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 08/06/24 | 0.002 on 12/08/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/06/24 | 12/08/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.86 | 11.20 | 0.00 | 0.00 |