Reckitt Benckiser Plc ADR (RBGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBGLY | PG | UN | UL | CL |
| Company | Reckitt Benckiser Plc ADR | Procter & Gamble Company | Unilever NV | Unilever Plc ADR | Colgate-Palmolive Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.1200 | 162.50 | 61.10 | 51.22 | 91.00 |
| High | 11.1400 | 163.32 | 61.28 | 51.53 | 92.25 |
| Low | 11.0100 | 160.49 | 60.07 | 51.15 | 89.19 |
| Last | 11.1000 | 161.29 | 60.50 | 51.24 | 91.01 |
| Change | +0.1000 | -1.26 | -0.63 | +0.32 | +1.72 |
| % Change | +0.91% | -0.78% | -1.03% | +0.63% | +1.93% |
| Volume | 834,700 | 5,659,700 | 3,587,400 | 4,278,400 | 7,541,500 |
| 20-Day Average Volume | 1,500,250 | 7,103,045 | 1,926,780 | 3,263,405 | 4,345,980 |
| Previous Close | 11.0000 | 162.55 | 61.13 | 50.92 | 89.29 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.6938 | 158.11 | 59.97 | 48.21 | 87.71 |
| 20-Day Raw Stochastic | 68.25% | 71.94% | 62.75% | 94.29% | 81.14% |
| 20-Day Relative Strength | 44.94% | 57.58% | 51.71% | 65.11% | 68.58% |
| Weighted Alpha | -34.71 | +6.06 | +6.60 | -3.41 | +20.40 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/19/24 | +1.99% since 04/19/24 | +2.58% since 11/19/20 | +8.31% since 04/19/24 | +4.45% since 04/19/24 |
| Low | 10.4200 on 04/22/24 | 157.25 on 04/22/24 | 57.43 on 11/24/20 | 47.55 on 04/22/24 | 87.24 on 04/22/24 |
| High | 11.1400 on 04/26/24 | 164.32 on 04/25/24 | 61.28 on 11/27/20 | 51.53 on 04/26/24 | 92.25 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.93% since 03/26/24 | +0.46% since 03/26/24 | +0.03% since 10/27/20 | +3.24% since 03/26/24 | +2.37% since 03/26/24 |
| Low | 10.2400 on 04/17/24 | 153.52 on 04/19/24 | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 85.68 on 04/12/24 |
| High | 11.5000 on 04/01/24 | 164.32 on 04/25/24 | 63.10 on 11/11/20 | 51.53 on 04/26/24 | 92.25 on 04/26/24 |
| 3-Month | |||||
| %Chg | -23.29% since 01/26/24 | +3.30% since 01/26/24 | +2.73% since 08/27/20 | +5.93% since 01/26/24 | +9.88% since 01/26/24 |
| Low | 10.2400 on 04/17/24 | 153.52 on 04/19/24 | 56.12 on 10/30/20 | 46.46 on 04/17/24 | 82.68 on 02/12/24 |
| High | 15.0300 on 02/26/24 | 164.32 on 04/25/24 | 63.10 on 11/11/20 | 51.53 on 04/26/24 | 92.25 on 04/26/24 |
| 6-Month | |||||
| %Chg | -17.59% since 10/26/23 | +7.67% since 10/26/23 | +21.88% since 05/27/20 | +8.42% since 10/26/23 | +24.53% since 10/26/23 |
| Low | 10.2400 on 04/17/24 | 142.50 on 12/15/23 | 50.45 on 05/28/20 | 46.16 on 10/27/23 | 71.46 on 10/27/23 |
| High | 15.0300 on 02/26/24 | 164.32 on 04/25/24 | 63.10 on 11/11/20 | 51.53 on 04/26/24 | 92.25 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,906,768 | 383,639,968 | 103,741,160 | 127,570,680 | 73,395,136 |
| Shares Outstanding, K | 3,536,979 | 2,360,135 | 1,714,730 | 2,505,316 | 821,986 |
| Annual Sales | 18,164,130,000 | 82,006,000,000 | 58,217,600,000 | 74,141,410,000 | 19,457,000,000 |
| Annual Net Income | 2,043,110,000 | 14,653,000,000 | 6,300,000,000 | 8,069,180,000 | 2,300,000,000 |
| Last Quarter Sales | N/A | 20,195,000,000 | N/A | 10,819,000,000 | 4,950,000,000 |
| Last Quarter Net Income | N/A | 3,754,000,000 | N/A | 955,000,000 | 718,000,000 |
| 60-Month Beta | 0.42 | 0.44 | 0.40 | 0.45 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | N/A | 0.87 on 01/26/24 |
| Latest Earnings Date | 03/06/24 | 04/19/24 | 03/16/20 | 02/08/24 | 04/26/24 |
| Most Recent Dividend | 0.270 on 04/11/24 | 1.007 on 04/18/24 | 0.475 on 10/29/20 | 0.453 on 02/22/24 | 0.500 on 04/19/24 |
| Next Ex-Dividends Date | 04/11/24 | 04/18/24 | 10/29/20 | 02/22/24 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.79 | 0.00 | 0.00 | 27.51 |