Reckitt Benckiser Plc ADR (RBGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBGLY | PG | UL | CL | CHD |
| Company | Reckitt Benckiser Plc ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.2200 | 144.30 | 51.39 | 72.25 | 84.87 |
| High | 15.2750 | 146.76 | 51.51 | 73.54 | 86.22 |
| Low | 15.0900 | 144.30 | 51.11 | 72.10 | 84.75 |
| Last | 15.1700 | 146.72 | 51.39 | 73.42 | 85.98 |
| Change | +0.2700 | +2.93 | +0.41 | +1.59 | +1.66 |
| % Change | +1.81% | +2.04% | +0.80% | +2.21% | +1.97% |
| Volume | 294,000 | 6,145,600 | 1,818,600 | 5,013,400 | 829,100 |
| 20-Day Average Volume | 687,300 | 7,026,940 | 2,072,930 | 4,377,245 | 1,357,645 |
| Previous Close | 14.9000 | 143.79 | 50.98 | 71.83 | 84.32 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.3558 | 140.69 | 49.78 | 72.56 | 84.47 |
| 20-Day Raw Stochastic | 92.58% | 99.62% | 96.08% | 77.76% | 86.04% |
| 20-Day Relative Strength | 64.16% | 61.51% | 57.90% | 50.29% | 59.05% |
| Weighted Alpha | +5.64 | -1.10 | +15.90 | -3.80 | -6.90 |
| Today's Opinion | 56% Buy | 24% Buy | 72% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 64% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 72% Buy | 72% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 03/17/23 | +2.65% since 03/17/23 | +4.56% since 03/17/23 | +1.69% since 03/17/23 | +0.61% since 03/17/23 |
| Low | 14.3950 on 03/20/23 | 142.84 on 03/21/23 | 49.69 on 03/20/23 | 71.78 on 03/23/23 | 83.98 on 03/21/23 |
| High | 15.2750 on 03/24/23 | 146.76 on 03/24/23 | 51.51 on 03/24/23 | 73.54 on 03/24/23 | 86.44 on 03/20/23 |
| 1-Month | |||||
| %Chg | +7.13% since 02/24/23 | +5.36% since 02/24/23 | +2.21% since 02/24/23 | +0.40% since 02/24/23 | +2.88% since 02/24/23 |
| Low | 13.8600 on 03/08/23 | 136.10 on 03/09/23 | 48.57 on 03/15/23 | 70.92 on 03/09/23 | 82.40 on 03/01/23 |
| High | 15.2750 on 03/24/23 | 146.76 on 03/24/23 | 51.51 on 03/24/23 | 74.14 on 02/27/23 | 86.56 on 03/16/23 |
| 3-Month | |||||
| %Chg | +7.82% since 12/23/22 | -3.87% since 12/23/22 | +0.63% since 12/23/22 | -7.59% since 12/23/22 | +4.78% since 12/23/22 |
| Low | 13.6900 on 12/30/22 | 135.83 on 02/10/23 | 48.57 on 03/15/23 | 70.92 on 03/09/23 | 78.63 on 01/27/23 |
| High | 15.2750 on 03/24/23 | 154.80 on 01/09/23 | 52.34 on 02/14/23 | 80.46 on 01/06/23 | 86.56 on 03/16/23 |
| 6-Month | |||||
| %Chg | +14.66% since 09/23/22 | +8.22% since 09/23/22 | +17.19% since 09/23/22 | -2.79% since 09/23/22 | +14.30% since 09/23/22 |
| Low | 12.7100 on 10/13/22 | 122.18 on 10/10/22 | 42.44 on 10/13/22 | 67.84 on 10/10/22 | 70.16 on 10/10/22 |
| High | 15.2750 on 03/24/23 | 154.80 on 01/09/23 | 52.34 on 02/14/23 | 80.46 on 01/06/23 | 86.56 on 03/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,308,464 | 346,133,600 | 130,124,624 | 60,966,424 | 20,984,104 |
| Shares Outstanding, K | 3,579,991 | 2,359,144 | 2,532,100 | 830,379 | 244,058 |
| Annual Sales | 17,881,080,000 | 80,187,000,000 | 63,292,910,000 | 17,967,000,000 | 5,375,600,000 |
| Annual Net Income | 2,906,160,000 | 14,742,000,000 | 8,051,610,000 | 1,785,000,000 | 413,900,000 |
| Last Quarter Sales | N/A | 20,773,000,000 | 10,819,000,000 | 4,629,000,000 | 1,436,000,000 |
| Last Quarter Net Income | N/A | 3,933,000,000 | 955,000,000 | 5,000,000 | -164,700,000 |
| 60-Month Beta | 0.52 | 0.40 | 0.41 | 0.48 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 01/19/23 | N/A | 0.77 on 01/27/23 | 0.62 on 02/03/23 |
| Latest Earnings Date | 03/02/23 | 04/21/23 | 02/09/23 | 05/05/23 | 04/27/23 |
| Most Recent Dividend | 0.152 on 08/05/22 | 0.913 on 01/19/23 | 0.452 on 02/23/23 | 0.470 on 01/20/23 | 0.273 on 02/14/23 |
| Next Ex-Dividends Date | 04/10/23 | 01/19/23 | 02/23/23 | 04/20/23 | 02/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.23 | 0.00 | 24.19 | 28.39 |
