Reckitt Benckiser Plc ADR (RBGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBGLY | PG | UL | CL | CHD |
| Company | Reckitt Benckiser Plc ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.8100 | 162.97 | 50.57 | 89.00 | 107.78 |
| High | 11.0100 | 164.32 | 51.12 | 89.50 | 108.10 |
| Low | 10.7800 | 162.08 | 50.28 | 88.84 | 106.70 |
| Last | 11.0000 | 162.55 | 50.92 | 89.29 | 107.25 |
| Change | +0.0200 | -0.05 | +2.85 | +0.42 | -0.10 |
| % Change | +0.18% | -0.03% | +5.93% | +0.47% | -0.09% |
| Volume | 1,120,500 | 7,094,600 | 6,764,400 | 6,363,500 | 898,500 |
| 20-Day Average Volume | 1,506,450 | 7,179,635 | 3,113,995 | 4,141,890 | 1,235,455 |
| Previous Close | 10.9800 | 162.60 | 48.07 | 88.87 | 107.35 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.7073 | 158.16 | 48.16 | 87.67 | 103.65 |
| 20-Day Raw Stochastic | 60.32% | 83.61% | 95.71% | 77.00% | 88.58% |
| 20-Day Relative Strength | 43.25% | 62.15% | 63.81% | 62.18% | 65.04% |
| Weighted Alpha | -35.50 | +7.20 | -4.22 | +17.30 | +15.26 |
| Today's Opinion | 88% Sell | 88% Buy | 16% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 04/18/24 | +3.34% since 04/18/24 | +8.69% since 04/18/24 | +2.98% since 04/18/24 | +3.92% since 04/18/24 |
| Low | 10.2700 on 04/19/24 | 153.52 on 04/19/24 | 47.01 on 04/19/24 | 85.91 on 04/19/24 | 102.10 on 04/19/24 |
| High | 11.1300 on 04/24/24 | 164.32 on 04/25/24 | 51.12 on 04/25/24 | 89.50 on 04/25/24 | 108.10 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.99% since 03/25/24 | +1.47% since 03/25/24 | +2.58% since 03/25/24 | +0.73% since 03/25/24 | +4.14% since 03/25/24 |
| Low | 10.2400 on 04/17/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 |
| High | 11.5000 on 04/01/24 | 164.32 on 04/25/24 | 51.12 on 04/25/24 | 90.37 on 03/28/24 | 108.10 on 04/25/24 |
| 3-Month | |||||
| %Chg | -22.21% since 01/25/24 | +4.45% since 01/25/24 | +6.93% since 01/25/24 | +9.94% since 01/25/24 | +9.36% since 01/25/24 |
| Low | 10.2400 on 04/17/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 81.08 on 01/26/24 | 96.09 on 02/14/24 |
| High | 15.0300 on 02/26/24 | 164.32 on 04/25/24 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | 108.10 on 04/25/24 |
| 6-Month | |||||
| %Chg | -19.59% since 10/25/23 | +7.93% since 10/25/23 | +4.92% since 10/25/23 | +21.63% since 10/25/23 | +16.27% since 10/25/23 |
| Low | 10.2400 on 04/17/24 | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 71.46 on 10/27/23 | 82.25 on 11/03/23 |
| High | 15.0300 on 02/26/24 | 164.32 on 04/25/24 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | 108.10 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,836,028 | 383,757,952 | 120,430,544 | 73,049,904 | 26,183,200 |
| Shares Outstanding, K | 3,536,979 | 2,360,135 | 2,505,316 | 821,986 | 243,905 |
| Annual Sales | 18,164,130,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 2,043,110,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | N/A | 20,195,000,000 | 10,819,000,000 | 4,950,000,000 | 1,528,000,000 |
| Last Quarter Net Income | N/A | 3,754,000,000 | 955,000,000 | 718,000,000 | 153,700,000 |
| 60-Month Beta | 0.42 | 0.44 | 0.45 | 0.42 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.87 on 01/26/24 | 0.65 on 02/02/24 |
| Latest Earnings Date | 03/06/24 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.270 on 04/11/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | 04/11/24 | 04/18/24 | 02/22/24 | 04/19/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.62 | 0.00 | 27.42 | 33.77 |