Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ritchie Bros. Auctioneers Inc (RBA)

Ritchie Bros. Auctioneers Inc (RBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 40.04 82.50 56.98 23.55 6.51
High 40.48 84.33 57.00 24.28 6.65
Low 39.98 82.50 56.98 23.51 6.47
Last 40.16 83.62 56.99 24.26 6.50
Change +0.29 +1.30 -0.01 +0.93 +0.09
% Change +0.73% +1.58% -0.02% +3.99% +1.40%
Volume 288,400 4,292,600 2,101,600 45,500 35,200
20-Day Average Volume 353,115 1,583,345 941,745 44,950 65,610
Previous Close 39.87 82.32 57.00 23.33 6.41
Industry Auction Valuation Services Auction Valuation Services Auction Valuation Services Auction Valuation Services Auction Valuation Services
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 39.40 80.72 56.91 23.27 6.76
20-Day Raw Stochastic 84.54% 91.10% 55.68% 75.43% 21.99%
20-Day Relative Strength 63.16% 62.77% 50.63% 59.80% 41.00%
Weighted Alpha +27.70 +75.01 -4.90 +52.32 +2.36
Today's Opinion 100% Buy 100% Buy 56% Buy 96% Buy 40% Sell
Previous Opinion 100% Buy 100% Buy 56% Buy 96% Buy 40% Sell
Last Month's Opinion 80% Buy 100% Buy 40% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg +1.72% since 10/14/19 +2.38% since 10/14/19 +0.07% since 09/25/19 +7.87% since 10/14/19 +3.17% since 10/14/19
Low 38.86 on 10/16/19 80.66 on 10/16/19 56.96 on 09/27/19 22.45 on 10/15/19 6.25 on 10/16/19
High 40.48 on 10/21/19 84.33 on 10/21/19 57.05 on 09/30/19 24.47 on 10/17/19 6.65 on 10/21/19
1-Month  
%Chg +5.02% since 09/20/19 +1.26% since 09/20/19 -1.32% since 08/30/19 -2.73% since 09/20/19 -13.22% since 09/20/19
Low 37.99 on 09/23/19 76.35 on 10/03/19 56.50 on 09/05/19 22.05 on 10/03/19 6.19 on 10/14/19
High 40.48 on 10/21/19 84.33 on 10/21/19 57.85 on 09/04/19 25.38 on 09/23/19 7.60 on 09/30/19
3-Month  
%Chg +11.00% since 07/19/19 +7.88% since 07/19/19 -2.01% since 07/02/19 +28.56% since 07/19/19 +6.91% since 07/19/19
Low 34.49 on 08/05/19 72.90 on 08/05/19 56.50 on 09/05/19 18.22 on 07/24/19 5.95 on 07/24/19
High 40.48 on 10/21/19 84.33 on 10/21/19 59.94 on 07/31/19 25.38 on 09/23/19 8.34 on 09/12/19
6-Month  
%Chg +15.20% since 04/18/19 +28.53% since 04/18/19 +49.86% since 04/02/19 +42.20% since 04/18/19 +0.31% since 04/18/19
Low 31.84 on 05/10/19 64.57 on 04/22/19 32.01 on 06/03/19 17.34 on 04/22/19 5.49 on 06/03/19
High 40.48 on 10/21/19 84.33 on 10/21/19 59.94 on 07/31/19 25.38 on 09/23/19 8.34 on 09/12/19
Key Statistics  
Market Capitalization, $K 4,345,713 19,420,746 2,656,475 653,103 218,732
Shares Outstanding, K 108,210 232,250 46,613 26,921 33,651
Annual Sales 1,170,030,000 2,041,960,000 1,035,740,000 422,990,000 224,510,000
Annual Net Income 121,480,000 591,690,000 108,630,000 15,510,000 -11,620,000
Last Quarter Sales 393,220,000 542,580,000 361,780,000 164,680,000 56,880,000
Last Quarter Net Income 54,040,000 153,500,000 57,010,000 22,160,000 -4,650,000
60-Month Beta 0.70 0.82 1.97 0.87 1.04
Per-Share Information  
Most Recent Earnings 0.49 on 08/08/19 0.60 on 09/04/19 1.47 on 07/30/19 N/A N/A
Latest Earnings Date 11/14/19 11/19/19 11/07/19 11/04/19 12/05/19
Most Recent Dividend 0.200 on 08/27/19 N/A 0.100 on 11/27/15 0.500 on 08/14/19 N/A
Next Ex-Dividends Date 08/27/19 N/A 11/27/15 08/14/19 N/A
Ratios  
Price/Earnings ttm 34.37 36.59 21.51 14.49 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar