Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBA | CPRT | BID | RILY | LQDT |
Company | Rb Global Inc | Copart Inc | Sotheby's Holdings | B. Riley Financl | Liquidity Services |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 85.38 | 51.86 | 56.98 | 6.15 | 23.43 |
High | 85.55 | 52.12 | 57.00 | 6.21 | 23.50 |
Low | 84.62 | 51.37 | 56.98 | 5.72 | 23.18 |
Last | 85.31 | 51.80 | 56.99 | 5.78 | 23.34 |
Change | +1.41 | +0.80 | -0.01 | -0.23 | +0.37 |
% Change | +1.68% | +1.57% | -0.02% | -3.91% | +1.61% |
Volume | 703,800 | 4,154,800 | 2,101,600 | 1,074,100 | 121,000 |
20-Day Average Volume | 578,305 | 4,791,655 | 941,745 | 2,589,055 | 103,980 |
Previous Close | 83.90 | 51.00 | 57.00 | 6.01 | 22.97 |
Industry | Financial Transaction Services | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.80 | 51.28 | 56.91 | 5.75 | 22.06 |
20-Day Raw Stochastic | 60.30% | 61.53% | 55.68% | 37.26% | 88.14% |
20-Day Relative Strength | 58.32% | 51.83% | 50.63% | 36.31% | 61.18% |
Weighted Alpha | +37.65 | +13.87 | -4.90 | -75.65 | +41.48 |
Today's Opinion | 100% Buy | 48% Sell | 56% Buy | 88% Sell | 100% Buy |
Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.48% since 09/12/24 | +4.71% since 09/12/24 | +0.07% since 09/25/19 | -6.92% since 09/12/24 | +5.04% since 09/12/24 |
Low | 83.21 on 09/18/24 | 49.50 on 09/13/24 | 56.96 on 09/27/19 | 5.62 on 09/17/24 | 22.03 on 09/13/24 |
High | 85.98 on 09/13/24 | 52.12 on 09/19/24 | 57.05 on 09/30/19 | 6.75 on 09/13/24 | 23.66 on 09/18/24 |
1-Month | |||||
%Chg | +2.63% since 08/19/24 | +0.41% since 08/19/24 | -1.32% since 08/30/19 | +4.90% since 08/19/24 | +4.38% since 08/19/24 |
Low | 82.06 on 09/09/24 | 48.05 on 09/11/24 | 56.50 on 09/05/19 | 4.61 on 09/03/24 | 21.00 on 09/04/24 |
High | 87.45 on 08/27/24 | 54.15 on 09/03/24 | 57.85 on 09/04/19 | 9.05 on 08/21/24 | 23.66 on 09/18/24 |
3-Month | |||||
%Chg | +6.54% since 06/18/24 | -5.58% since 06/18/24 | -2.01% since 07/02/19 | -69.80% since 06/18/24 | +21.56% since 06/18/24 |
Low | 70.38 on 08/05/24 | 48.05 on 09/11/24 | 56.50 on 09/05/19 | 4.51 on 08/15/24 | 18.94 on 06/21/24 |
High | 87.45 on 08/27/24 | 56.06 on 07/12/24 | 59.94 on 07/31/19 | 21.18 on 06/21/24 | 23.66 on 09/18/24 |
6-Month | |||||
%Chg | +12.07% since 03/19/24 | -7.94% since 03/19/24 | +49.86% since 04/02/19 | -68.28% since 03/19/24 | +31.20% since 03/19/24 |
Low | 69.83 on 05/06/24 | 48.05 on 09/11/24 | 32.01 on 06/03/19 | 4.51 on 08/15/24 | 16.79 on 04/18/24 |
High | 87.45 on 08/27/24 | 58.58 on 04/01/24 | 59.94 on 07/31/19 | 40.09 on 04/26/24 | 23.66 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,598,336 | 49,847,036 | 2,656,475 | 175,105 | 711,450 |
Shares Outstanding, K | 182,843 | 962,298 | 46,613 | 30,295 | 30,482 |
Annual Sales | 3,679,600,000 | 4,236,820,000 | 1,035,740,000 | 1,643,600,000 | 314,460,000 |
Annual Net Income | 206,500,000 | 1,363,020,000 | 108,630,000 | -99,910,000 | 20,980,000 |
Last Quarter Sales | 1,096,100,000 | 1,069,000,000 | 361,780,000 | 343,030,000 | 93,610,000 |
Last Quarter Net Income | 111,100,000 | 322,570,000 | 57,010,000 | -49,170,000 | 6,000,000 |
60-Month Beta | 0.93 | 1.27 | 1.97 | 1.29 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 08/06/24 | 0.33 on 09/04/24 | 1.47 on 07/30/19 | -1.71 on 05/15/24 | 0.30 on 08/08/24 |
Latest Earnings Date | 08/06/24 | 09/04/24 | 11/07/19 | 09/25/24 | 08/08/24 |
Most Recent Dividend | 0.290 on 08/28/24 | N/A | 0.100 on 11/27/15 | 0.500 on 05/23/24 | N/A |
Next Ex-Dividends Date | 08/28/24 | N/A | 11/27/15 | 05/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 47.13 | 36.69 | 21.51 | 0.00 | 23.68 |