Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | CPRT | BID | RILY | LQDT |
| Company | Rb Global Inc | Copart Inc | Sotheby's Holdings | B. Riley Financl | Liquidity Services |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 80.67 | 55.35 | 56.98 | 32.75 | 18.87 |
| High | 80.67 | 55.76 | 57.00 | 33.20 | 18.93 |
| Low | 76.18 | 54.68 | 56.98 | 31.27 | 18.43 |
| Last | 76.48 | 54.74 | 56.99 | 32.14 | 18.60 |
| Change | +3.55 | -0.52 | -0.01 | -0.21 | -0.13 |
| % Change | +4.87% | -0.94% | -0.02% | -0.65% | -0.69% |
| Volume | 1,823,600 | 3,899,000 | 2,101,600 | 467,100 | 138,900 |
| 20-Day Average Volume | 722,650 | 3,820,535 | 941,745 | 1,677,815 | 120,865 |
| Previous Close | 72.93 | 55.26 | 57.00 | 32.35 | 18.73 |
| Industry | Financial Transaction Services | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.74 | 54.68 | 56.91 | 28.70 | 17.67 |
| 20-Day Raw Stochastic | 61.35% | 60.52% | 55.68% | 61.96% | 68.82% |
| 20-Day Relative Strength | 61.88% | 49.29% | 50.63% | 59.42% | 57.64% |
| Weighted Alpha | +42.77 | +32.74 | -4.90 | -37.38 | +17.39 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.87% since 05/03/24 | -0.83% since 05/03/24 | +0.07% since 09/25/19 | +3.34% since 05/03/24 | +3.62% since 05/03/24 |
| Low | 69.83 on 05/06/24 | 54.68 on 05/10/24 | 56.96 on 09/27/19 | 29.60 on 05/06/24 | 17.33 on 05/09/24 |
| High | 80.67 on 05/10/24 | 56.09 on 05/07/24 | 57.05 on 09/30/19 | 33.20 on 05/10/24 | 19.42 on 05/08/24 |
| 1-Month | |||||
| %Chg | +3.62% since 04/10/24 | -2.30% since 04/10/24 | -1.32% since 08/30/19 | +41.59% since 04/10/24 | +2.76% since 04/10/24 |
| Low | 69.83 on 05/06/24 | 52.41 on 04/19/24 | 56.50 on 09/05/19 | 19.19 on 04/18/24 | 16.79 on 04/18/24 |
| High | 80.67 on 05/10/24 | 56.26 on 04/15/24 | 57.85 on 09/04/19 | 40.09 on 04/26/24 | 19.42 on 05/08/24 |
| 3-Month | |||||
| %Chg | +11.42% since 02/09/24 | +7.52% since 02/09/24 | -2.01% since 07/02/19 | +73.26% since 02/09/24 | +20.62% since 02/09/24 |
| Low | 65.79 on 02/13/24 | 48.22 on 02/21/24 | 56.50 on 09/05/19 | 14.46 on 02/21/24 | 15.51 on 02/12/24 |
| High | 80.67 on 05/10/24 | 58.58 on 04/01/24 | 59.94 on 07/31/19 | 40.09 on 04/26/24 | 19.42 on 05/08/24 |
| 6-Month | |||||
| %Chg | +27.17% since 11/10/23 | +12.33% since 11/10/23 | +49.86% since 04/02/19 | +25.55% since 11/10/23 | -7.28% since 11/10/23 |
| Low | 58.85 on 11/13/23 | 46.21 on 01/05/24 | 32.01 on 06/03/19 | 14.46 on 02/21/24 | 13.99 on 02/08/24 |
| High | 80.67 on 05/10/24 | 58.58 on 04/01/24 | 59.94 on 07/31/19 | 40.09 on 04/26/24 | 21.10 on 11/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,341,231 | 53,132,488 | 2,656,475 | 975,126 | 575,367 |
| Shares Outstanding, K | 182,932 | 961,500 | 46,613 | 30,143 | 30,719 |
| Annual Sales | 3,679,600,000 | 3,869,520,000 | 1,035,740,000 | 1,643,600,000 | 314,460,000 |
| Annual Net Income | 206,500,000 | 1,237,740,000 | 108,630,000 | -99,910,000 | 20,980,000 |
| Last Quarter Sales | 1,040,900,000 | 1,020,150,000 | 361,780,000 | 342,920,000 | 71,330,000 |
| Last Quarter Net Income | 84,300,000 | 325,640,000 | 57,010,000 | -89,620,000 | 1,910,000 |
| 60-Month Beta | 0.88 | 1.22 | 1.97 | 1.34 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 05/09/24 | 0.33 on 02/22/24 | 1.47 on 07/30/19 | -1.86 on 02/29/24 | 0.14 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/15/24 | 11/07/19 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.270 on 02/08/24 | N/A | 0.100 on 11/27/15 | 0.500 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 02/08/24 | N/A | 11/27/15 | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 84.71 | 40.26 | 21.51 | 0.00 | 21.89 |