Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Ritchie Bros. Auctioneers Inc (RBA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 33.87 70.62 37.76 19.44 6.17
High 34.20 72.51 38.07 20.34 6.28
Low 33.77 70.49 37.48 19.40 6.16
Last 33.81 70.99 37.80 20.32 6.21
Change +0.20 +1.05 +0.41 +1.00 +0.03
% Change +0.60% +1.50% +1.10% +5.18% +0.49%
Volume 166,940 2,027,540 197,325 70,354 51,973
20-Day Average Volume 286,422 1,354,964 440,896 50,923 161,634
Previous Close 33.61 69.94 37.39 19.32 6.18
Industry Auction Valuation Services Auction Valuation Services Auction Valuation Services Auction Valuation Services Auction Valuation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.95 66.69 38.97 19.22 6.53
20-Day Raw Stochastic 63.96% 80.54% 21.99% 99.27% 6.76%
20-Day Relative Strength 47.73% 67.94% 42.33% 69.32% 40.42%
Weighted Alpha -2.40 +38.89 -30.34 +10.70 -2.80
Today's Opinion 48% Sell 100% Buy 56% Sell 100% Buy 100% Sell
Previous Opinion 72% Sell 100% Buy 56% Sell 80% Buy 100% Sell
Last Month's Opinion 8% Sell 88% Buy 56% Buy 96% Buy 88% Sell
Performance  
5-Days  
%Chg +1.11% since 05/17/19 +8.22% since 05/17/19 +0.85% since 05/17/19 +3.94% since 05/17/19 -5.34% since 05/17/19
Low 33.05 on 05/20/19 64.70 on 05/22/19 36.85 on 05/20/19 19.12 on 05/20/19 6.16 on 05/24/19
High 34.20 on 05/24/19 72.51 on 05/24/19 38.48 on 05/22/19 20.34 on 05/24/19 6.61 on 05/22/19
1-Month  
%Chg -3.07% since 04/24/19 +6.70% since 04/24/19 -13.56% since 04/24/19 +11.22% since 04/24/19 -3.72% since 04/24/19
Low 31.84 on 05/10/19 64.70 on 05/22/19 36.19 on 05/15/19 17.58 on 04/30/19 6.16 on 05/24/19
High 34.92 on 05/08/19 72.51 on 05/24/19 43.56 on 04/25/19 20.34 on 05/24/19 6.90 on 05/01/19
3-Month  
%Chg -8.67% since 02/22/19 +21.79% since 02/22/19 -8.76% since 02/22/19 +20.95% since 02/22/19 -9.87% since 02/22/19
Low 31.84 on 05/10/19 57.50 on 03/04/19 36.19 on 05/15/19 16.10 on 03/06/19 6.16 on 05/24/19
High 37.90 on 02/28/19 72.51 on 05/24/19 44.96 on 02/28/19 20.34 on 05/24/19 7.99 on 03/21/19
6-Month  
%Chg -0.82% since 11/23/18 +45.68% since 11/23/18 -3.42% since 11/23/18 +13.27% since 11/23/18 -4.02% since 11/23/18
Low 30.76 on 12/26/18 44.61 on 12/24/18 35.62 on 12/24/18 13.60 on 01/23/19 5.83 on 12/06/18
High 37.90 on 02/28/19 72.51 on 05/24/19 44.96 on 02/28/19 20.34 on 05/24/19 9.16 on 01/17/19
Key Statistics  
Market Capitalization, $K 3,662,952 15,960,728 1,742,822 513,390 207,005
Shares Outstanding, K 108,984 228,206 46,612 26,573 33,496
Annual Sales, $M 1,170,030,000 1,805,700,000 1,035,740,000 422,990,000 224,510,000
Annual Net Income, $M 121,480,000 417,870,000 108,630,000 15,510,000 -11,620,000
Last Quarter Sales, $M 303,430,000 484,900,000 173,470,000 142,130,000 56,800,000
Last Quarter Net Income, $M 18,160,000 131,370,000 -7,070,000 8,020,000 -4,360,000
60-Month Beta 0.79 0.98 1.32 1.24 1.08
Per-Share Information  
Most Recent Earnings 0.17 on 05/09/19 0.66 on 05/22/19 -0.15 on 05/02/19 N/A N/A
Latest Earnings Date 05/09/19 05/22/19 05/02/19 05/01/19 05/08/19
Most Recent Dividend 0.180 on 05/28/19 N/A 0.100 on 11/27/15 0.260 on 05/14/19 N/A
Next Ex-Dividends Date 05/28/19 N/A 11/27/15 05/14/19 N/A
Ratios  
Price/Earnings ttm 30.92 31.30 16.84 13.64 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar