Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBA | CPRT | BID | RILY | LQDT |
Company | Rb Global Inc | Copart Inc | Sotheby's Holdings | B. Riley Financl | Liquidity Services |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 84.42 | 51.00 | 56.98 | 5.89 | 22.64 |
High | 84.83 | 51.92 | 57.00 | 6.38 | 23.66 |
Low | 83.21 | 50.87 | 56.98 | 5.69 | 22.64 |
Last | 83.90 | 51.00 | 56.99 | 6.01 | 22.97 |
Change | -0.46 | +0.28 | -0.01 | +0.22 | +0.41 |
% Change | -0.55% | +0.55% | -0.02% | +3.89% | +1.82% |
Volume | 856,200 | 4,337,300 | 2,101,600 | 1,852,500 | 100,200 |
20-Day Average Volume | 567,290 | 4,713,545 | 941,745 | 4,759,940 | 101,455 |
Previous Close | 84.36 | 50.72 | 57.00 | 5.79 | 22.56 |
Industry | Financial Transaction Services | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services | Auction Valuation Services |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.74 | 51.31 | 56.91 | 5.86 | 21.99 |
20-Day Raw Stochastic | 34.14% | 48.40% | 55.68% | 31.64% | 74.20% |
20-Day Relative Strength | 54.46% | 48.19% | 50.63% | 37.01% | 59.09% |
Weighted Alpha | +34.50 | +11.46 | -4.90 | -74.25 | +38.42 |
Today's Opinion | 88% Buy | 88% Sell | 56% Buy | 88% Sell | 100% Buy |
Previous Opinion | 88% Buy | 88% Sell | 56% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.91% since 09/11/24 | +3.28% since 09/11/24 | +0.07% since 09/25/19 | -1.39% since 09/11/24 | +4.69% since 09/11/24 |
Low | 83.21 on 09/18/24 | 49.14 on 09/12/24 | 56.96 on 09/27/19 | 5.62 on 09/17/24 | 21.87 on 09/12/24 |
High | 85.98 on 09/13/24 | 51.92 on 09/18/24 | 57.05 on 09/30/19 | 6.75 on 09/13/24 | 23.66 on 09/18/24 |
1-Month | |||||
%Chg | +1.99% since 08/16/24 | -0.60% since 08/16/24 | -1.32% since 08/30/19 | +2.82% since 08/16/24 | +0.92% since 08/16/24 |
Low | 82.06 on 09/09/24 | 48.05 on 09/11/24 | 56.50 on 09/05/19 | 4.61 on 09/03/24 | 21.00 on 09/04/24 |
High | 87.45 on 08/27/24 | 54.15 on 09/03/24 | 57.85 on 09/04/19 | 9.05 on 08/21/24 | 23.66 on 09/18/24 |
3-Month | |||||
%Chg | +4.78% since 06/18/24 | -7.04% since 06/18/24 | -2.01% since 07/02/19 | -68.57% since 06/18/24 | +19.64% since 06/18/24 |
Low | 70.38 on 08/05/24 | 48.05 on 09/11/24 | 56.50 on 09/05/19 | 4.51 on 08/15/24 | 18.94 on 06/21/24 |
High | 87.45 on 08/27/24 | 56.06 on 07/12/24 | 59.94 on 07/31/19 | 21.18 on 06/21/24 | 23.66 on 09/18/24 |
6-Month | |||||
%Chg | +11.72% since 03/18/24 | -9.07% since 03/18/24 | +49.86% since 04/02/19 | -64.95% since 03/18/24 | +30.59% since 03/18/24 |
Low | 69.83 on 05/06/24 | 48.05 on 09/11/24 | 32.01 on 06/03/19 | 4.51 on 08/15/24 | 16.79 on 04/18/24 |
High | 87.45 on 08/27/24 | 58.58 on 04/01/24 | 59.94 on 07/31/19 | 40.09 on 04/26/24 | 23.66 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,424,636 | 48,807,756 | 2,656,475 | 175,408 | 687,674 |
Shares Outstanding, K | 182,843 | 962,298 | 46,613 | 30,295 | 30,482 |
Annual Sales | 3,679,600,000 | 4,236,820,000 | 1,035,740,000 | 1,643,600,000 | 314,460,000 |
Annual Net Income | 206,500,000 | 1,363,020,000 | 108,630,000 | -99,910,000 | 20,980,000 |
Last Quarter Sales | 1,096,100,000 | 1,069,000,000 | 361,780,000 | 343,030,000 | 93,610,000 |
Last Quarter Net Income | 111,100,000 | 322,570,000 | 57,010,000 | -49,170,000 | 6,000,000 |
60-Month Beta | 0.93 | 1.27 | 1.97 | 1.29 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 08/06/24 | 0.33 on 09/04/24 | 1.47 on 07/30/19 | -1.71 on 05/15/24 | 0.30 on 08/08/24 |
Latest Earnings Date | 08/06/24 | 09/04/24 | 11/07/19 | 09/18/24 | 08/08/24 |
Most Recent Dividend | 0.290 on 08/28/24 | N/A | 0.100 on 11/27/15 | 0.500 on 05/23/24 | N/A |
Next Ex-Dividends Date | 08/28/24 | N/A | 11/27/15 | 05/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 47.81 | 35.79 | 21.51 | 0.00 | 23.20 |