Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBA | CPAY | WEX | ||
Company | Rb Global Inc | Corpay Inc | Wex Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 72.91 | 305.20 | 221.64 | ||
High | 73.97 | 305.20 | 221.64 | ||
Low | 72.52 | 297.41 | 212.00 | ||
Last | 73.33 | 302.08 | 215.03 | ||
Change | -0.04 | -5.34 | -18.28 | ||
% Change | -0.05% | -1.74% | -7.84% | ||
Volume | 454,500 | 550,100 | 762,200 | ||
20-Day Average Volume | 590,625 | 404,745 | 282,995 | ||
Previous Close | 73.37 | 307.42 | 233.31 | ||
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 74.10 | 303.55 | 234.96 | ||
20-Day Raw Stochastic | 23.85% | 34.83% | 9.46% | ||
20-Day Relative Strength | 48.75% | 52.92% | 34.58% | ||
Weighted Alpha | +29.21 | +38.73 | +21.05 | ||
Today's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 56% Buy | 100% Buy | 72% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 04/18/24 | +2.18% since 04/18/24 | -6.47% since 04/18/24 | ||
Low | 72.08 on 04/19/24 | 293.01 on 04/19/24 | 212.00 on 04/25/24 | ||
High | 73.97 on 04/25/24 | 308.20 on 04/24/24 | 235.20 on 04/24/24 | ||
1-Month | |||||
%Chg | -3.19% since 03/25/24 | -1.81% since 03/25/24 | -8.24% since 03/25/24 | ||
Low | 72.08 on 04/19/24 | 293.01 on 04/19/24 | 212.00 on 04/25/24 | ||
High | 77.32 on 03/28/24 | 319.05 on 04/04/24 | 244.04 on 04/04/24 | ||
3-Month | |||||
%Chg | +18.10% since 01/25/24 | +2.82% since 01/25/24 | +4.19% since 01/25/24 | ||
Low | 61.93 on 01/26/24 | 259.25 on 02/08/24 | 192.09 on 02/06/24 | ||
High | 77.99 on 02/26/24 | 319.94 on 03/25/24 | 244.04 on 04/04/24 | ||
6-Month | |||||
%Chg | +16.67% since 10/25/23 | +30.83% since 10/25/23 | +19.16% since 10/25/23 | ||
Low | 58.85 on 11/13/23 | 220.39 on 10/30/23 | 161.95 on 10/30/23 | ||
High | 77.99 on 02/26/24 | 319.94 on 03/25/24 | 244.04 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,408,735 | 22,195,722 | 9,737,193 | ||
Shares Outstanding, K | 182,755 | 72,200 | 41,735 | ||
Annual Sales | 3,679,600,000 | 3,757,720,000 | 2,548,000,000 | ||
Annual Net Income | 206,500,000 | 981,890,000 | 266,600,000 | ||
Last Quarter Sales | 1,040,900,000 | 937,320,000 | 663,300,000 | ||
Last Quarter Net Income | 84,300,000 | 255,860,000 | 84,900,000 | ||
60-Month Beta | 0.87 | 1.23 | 1.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/23/24 | 4.44 on 02/07/24 | 3.82 on 02/08/24 | ||
Latest Earnings Date | 05/09/24 | 05/08/24 | 04/25/24 | ||
Most Recent Dividend | 0.270 on 02/08/24 | N/A | N/A | ||
Next Ex-Dividends Date | 02/08/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 86.16 | 19.45 | 18.75 |