Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | GOOGL | FB | BIDU | GOOG |
| Company | Rackspace Hosting Inc | Alphabet Cl A | Meta Platforms Old | Baidu Inc ADR | Alphabet Cl C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.98 | 163.71 | 194.67 | 87.25 | 164.82 |
| High | 31.99 | 163.79 | 202.03 | 87.60 | 164.99 |
| Low | 31.97 | 161.34 | 194.41 | 86.00 | 162.52 |
| Last | 31.99 | 162.14 | 196.64 | 87.02 | 163.24 |
| Change | unch | +2.33 | +0.99 | +2.35 | +2.43 |
| % Change | unch | +1.46% | +0.51% | +2.78% | +1.51% |
| Volume | 5,737,700 | 26,579,799 | 22,267,100 | 3,287,900 | 17,538,100 |
| 20-Day Average Volume | 2,821,800 | 24,210,855 | 28,038,904 | 2,236,810 | 17,938,129 |
| Previous Close | 31.99 | 159.81 | 195.65 | 84.67 | 160.81 |
| Industry | Internet - Services | Internet - Services | Internet - Software | Internet - Services | Internet - Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 158.51 | 193.24 | 83.97 | 159.82 |
| 20-Day Raw Stochastic | 100.00% | 73.25% | 69.95% | 86.38% | 70.88% |
| 20-Day Relative Strength | 69.46% | 49.98% | 48.68% | 52.25% | 49.63% |
| Weighted Alpha | +23.40 | +20.03 | -45.50 | -32.20 | +19.77 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | 72% Sell | 8% Sell |
| Previous Opinion | N/A | 8% Sell | 88% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 24% Buy | 96% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | +4.82% since 09/12/24 | +4.24% since 06/01/22 | +3.51% since 09/12/24 | +4.95% since 09/12/24 |
| Low | 31.91 on 11/01/16 | 155.21 on 09/13/24 | 187.73 on 06/02/22 | 83.33 on 09/13/24 | 156.11 on 09/13/24 |
| High | 31.99 on 11/02/16 | 163.79 on 09/19/24 | 202.03 on 06/08/22 | 87.60 on 09/19/24 | 164.99 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | -2.72% since 08/19/24 | -3.50% since 05/06/22 | -3.50% since 08/19/24 | -3.06% since 08/19/24 |
| Low | 31.63 on 10/06/16 | 147.21 on 09/09/24 | 176.11 on 05/24/22 | 80.81 on 09/10/24 | 148.20 on 09/09/24 |
| High | 31.99 on 11/02/16 | 168.64 on 08/20/24 | 205.46 on 05/17/22 | 89.85 on 08/21/24 | 170.41 on 08/20/24 |
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | -7.40% since 06/18/24 | +3.34% since 03/08/22 | -4.24% since 06/18/24 | -7.49% since 06/18/24 |
| Low | 22.60 on 08/03/16 | 147.21 on 09/09/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 | 148.20 on 09/09/24 |
| High | 31.99 on 11/02/16 | 191.75 on 07/10/24 | 236.86 on 04/05/22 | 104.70 on 07/12/24 | 193.31 on 07/10/24 |
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | +10.28% since 03/19/24 | -40.51% since 12/08/21 | -16.46% since 03/19/24 | +10.36% since 03/19/24 |
| Low | 19.84 on 07/06/16 | 146.74 on 03/20/24 | 169.00 on 04/27/22 | 79.68 on 08/05/24 | 147.66 on 03/20/24 |
| High | 31.99 on 11/02/16 | 191.75 on 07/10/24 | 352.71 on 12/28/21 | 115.39 on 05/06/24 | 193.31 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 1,974,932,000 | 532,171,360 | 29,689,450 | 1,987,289,920 |
| Shares Outstanding, K | 125,660 | 12,358,000 | 2,706,323 | 350,649 | 12,358,000 |
| Annual Sales | 2,001,300,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 | 307,394,000,000 |
| Annual Net Income | 126,200,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 | 73,795,000,000 |
| Last Quarter Sales | 523,600,000 | 84,742,000,000 | 27,908,000,000 | 4,669,000,000 | 84,742,000,000 |
| Last Quarter Net Income | 35,800,000 | 23,619,000,000 | 7,465,000,000 | 755,000,000 | 23,619,000,000 |
| 60-Month Beta | 1.55 | 1.04 | 1.37 | 0.48 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 2.89 on 08/22/24 | 1.89 on 07/23/24 |
| Latest Earnings Date | 11/14/16 | 10/22/24 | 07/27/22 | 08/22/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | N/A | N/A | 0.200 on 09/09/24 |
| Next Ex-Dividends Date | N/A | 09/09/24 | N/A | N/A | 09/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 22.86 | 14.80 | 8.83 | 23.00 |