Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rackspace Hosting Inc (RAX)

Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 31.98 159.86 194.67 85.56 160.85
High 31.99 160.50 202.03 85.65 161.63
Low 31.97 158.60 194.41 84.20 159.66
Last 31.99 159.81 196.64 84.67 160.81
Change unch +0.49 +0.99 -0.72 +0.53
% Change unch +0.31% +0.51% -0.84% +0.33%
Volume 5,737,700 23,639,000 22,267,100 1,599,000 16,730,900
20-Day Average Volume 2,821,800 24,025,045 28,038,904 2,250,885 17,823,426
Previous Close 31.99 159.32 195.65 85.39 160.28
Industry Internet - Services Internet - Services Internet - Software Internet - Services Internet - Services
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 31.85 158.70 193.24 84.11 160.04
20-Day Raw Stochastic 100.00% 61.82% 69.95% 42.72% 59.43%
20-Day Relative Strength 69.46% 46.99% 48.68% 47.62% 46.54%
Weighted Alpha +23.40 +17.67 -45.50 -34.70 +17.32
Today's Opinion N/A 8% Sell 88% Sell 88% Sell 8% Sell
Previous Opinion N/A 8% Sell 88% Sell 88% Sell 24% Sell
Last Month's Opinion N/A 24% Buy 96% Sell 72% Sell 24% Buy
Performance  
5-Days  
%Chg +0.22% since 10/26/16 +5.72% since 09/11/24 +4.24% since 06/01/22 +0.86% since 09/11/24 +5.69% since 09/11/24
Low 31.91 on 11/01/16 152.65 on 09/12/24 187.73 on 06/02/22 83.24 on 09/12/24 153.50 on 09/12/24
High 31.99 on 11/02/16 160.55 on 09/17/24 202.03 on 06/08/22 86.74 on 09/17/24 161.63 on 09/18/24
1-Month  
%Chg +0.95% since 09/30/16 -1.93% since 08/16/24 -3.50% since 05/06/22 -4.83% since 08/16/24 -2.39% since 08/16/24
Low 31.63 on 10/06/16 147.21 on 09/09/24 176.11 on 05/24/22 80.81 on 09/10/24 148.20 on 09/09/24
High 31.99 on 11/02/16 168.64 on 08/20/24 205.46 on 05/17/22 90.45 on 08/19/24 170.41 on 08/20/24
3-Month  
%Chg +40.99% since 08/02/16 -8.73% since 06/18/24 +3.34% since 03/08/22 -6.82% since 06/18/24 -8.86% since 06/18/24
Low 22.60 on 08/03/16 147.21 on 09/09/24 169.00 on 04/27/22 79.68 on 08/05/24 148.20 on 09/09/24
High 31.99 on 11/02/16 191.75 on 07/10/24 236.86 on 04/05/22 104.70 on 07/12/24 193.31 on 07/10/24
6-Month  
%Chg +38.79% since 05/02/16 +8.21% since 03/18/24 -40.51% since 12/08/21 -19.18% since 03/18/24 +8.30% since 03/18/24
Low 19.84 on 07/06/16 146.08 on 03/19/24 169.00 on 04/27/22 79.68 on 08/05/24 147.01 on 03/19/24
High 31.99 on 11/02/16 191.75 on 07/10/24 352.71 on 12/28/21 115.39 on 05/06/24 193.31 on 07/10/24
Key Statistics  
Market Capitalization, $K 4,043,060 1,968,876,640 532,171,360 29,941,918 1,980,740,160
Shares Outstanding, K 125,660 12,358,000 2,706,323 350,649 12,358,000
Annual Sales 2,001,300,000 307,394,000,000 117,929,000,000 18,958,000,000 307,394,000,000
Annual Net Income 126,200,000 73,795,000,000 39,370,000,000 2,861,000,000 73,795,000,000
Last Quarter Sales 523,600,000 84,742,000,000 27,908,000,000 4,669,000,000 84,742,000,000
Last Quarter Net Income 35,800,000 23,619,000,000 7,465,000,000 755,000,000 23,619,000,000
60-Month Beta 1.55 1.04 1.37 0.48 1.04
Per-Share Information  
Most Recent Earnings 0.28 on 08/08/16 1.89 on 07/23/24 2.72 on 04/27/22 2.89 on 08/22/24 1.89 on 07/23/24
Latest Earnings Date 11/14/16 10/22/24 07/27/22 08/22/24 10/22/24
Most Recent Dividend N/A 0.200 on 09/09/24 N/A N/A 0.200 on 09/09/24
Next Ex-Dividends Date N/A 09/09/24 N/A N/A 09/09/24
Ratios  
Price/Earnings ttm 25.59 22.68 14.80 8.69 22.81
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar