Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | GOOG | GOOGL | FB | SHOP |
| Company | Rackspace Hosting Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.98 | 170.75 | 169.00 | 194.67 | 63.67 |
| High | 31.99 | 171.91 | 170.15 | 202.03 | 64.20 |
| Low | 31.97 | 170.52 | 168.74 | 194.41 | 60.64 |
| Last | 31.99 | 171.16 | 169.38 | 196.64 | 62.73 |
| Change | unch | -1.82 | -1.87 | +0.99 | -14.32 |
| % Change | unch | -1.05% | -1.09% | +0.51% | -18.59% |
| Volume | 5,737,700 | 14,557,726 | 19,559,275 | 22,267,100 | 58,248,188 |
| 20-Day Average Volume | 2,821,800 | 22,491,836 | 30,397,113 | 28,038,904 | 10,982,895 |
| Previous Close | 31.99 | 172.98 | 171.25 | 195.65 | 77.05 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 163.13 | 161.45 | 193.24 | 71.14 |
| 20-Day Raw Stochastic | 100.00% | 77.76% | 77.64% | 69.95% | 12.16% |
| 20-Day Relative Strength | 69.46% | 63.29% | 62.89% | 48.68% | 35.89% |
| Weighted Alpha | +23.40 | +48.84 | +47.89 | -45.50 | -13.44 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Sell | 32% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 96% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | +3.38% since 05/01/24 | +3.37% since 05/01/24 | +4.24% since 06/01/22 | -10.89% since 05/01/24 |
| Low | 31.91 on 11/01/16 | 164.98 on 05/03/24 | 163.05 on 05/03/24 | 187.73 on 06/02/22 | 60.64 on 05/08/24 |
| High | 31.99 on 11/02/16 | 173.47 on 05/07/24 | 171.76 on 05/07/24 | 202.03 on 06/08/22 | 77.82 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | +9.62% since 04/08/24 | +9.38% since 04/08/24 | -3.50% since 05/06/22 | -15.66% since 04/08/24 |
| Low | 31.63 on 10/06/16 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 176.11 on 05/24/22 | 60.64 on 05/08/24 |
| High | 31.99 on 11/02/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 205.46 on 05/17/22 | 77.82 on 05/07/24 |
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | +16.26% since 02/08/24 | +16.09% since 02/08/24 | +3.34% since 03/08/22 | -28.61% since 02/08/24 |
| Low | 22.60 on 08/03/16 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 60.64 on 05/08/24 |
| High | 31.99 on 11/02/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | +28.44% since 11/08/23 | +28.47% since 11/08/23 | -40.51% since 12/08/21 | -0.02% since 11/08/23 |
| Low | 19.84 on 07/06/16 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 169.00 on 04/27/22 | 59.89 on 11/10/23 |
| High | 31.99 on 11/02/16 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 2,137,686,720 | 2,116,307,520 | 532,171,360 | 99,130,224 |
| Shares Outstanding, K | 125,660 | 12,358,000 | 12,358,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 2,001,300,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 126,200,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 523,600,000 | 80,539,000,000 | 80,539,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | 35,800,000 | 23,662,000,000 | 23,662,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 1.55 | 1.02 | 1.02 | 1.37 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 11/14/16 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 26.05 | 25.78 | 14.80 | 286.56 |