Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultragenyx Pharmaceu (RARE)

Ultragenyx Pharmaceu (RARE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 40.23 70.79 232.52 64.89 300.00
High 40.64 70.83 233.14 65.36 302.88
Low 39.82 69.90 230.23 64.61 297.42
Last 39.94 70.24 230.94 64.95 298.63
Change -0.60 -1.21 -2.88 -0.50 -3.39
% Change -1.48% -1.69% -1.23% -0.76% -1.12%
Volume 1,351,715 7,520,739 1,522,354 5,619,743 1,120,340
20-Day Average Volume 683,256 11,079,517 2,664,468 8,509,907 1,485,817
Previous Close 40.54 71.45 233.82 65.45 302.02
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.54 70.88 230.13 64.32 289.29
20-Day Raw Stochastic 3.74% 15.32% 29.46% 47.14% 79.67%
20-Day Relative Strength 35.76% 46.41% 45.33% 53.59% 55.85%
Weighted Alpha -55.10 +15.60 +5.90 -2.10 +59.50
Today's Opinion 100% Sell 72% Sell 56% Sell 72% Buy 100% Buy
Previous Opinion 100% Sell 56% Sell 56% Sell 72% Buy 100% Buy
Last Month's Opinion 100% Sell 40% Sell 24% Buy 72% Buy 64% Buy
Performance  
5-Days  
%Chg -1.50% since 09/29/22 -2.05% since 09/29/22 +1.11% since 09/29/22 +2.98% since 09/29/22 +1.99% since 09/29/22
Low 39.82 on 10/06/22 69.39 on 10/03/22 225.17 on 09/30/22 61.44 on 10/03/22 289.17 on 09/30/22
High 43.38 on 10/04/22 72.11 on 09/30/22 235.42 on 10/05/22 65.97 on 10/05/22 304.26 on 10/05/22
1-Month  
%Chg -15.02% since 09/06/22 +2.32% since 09/06/22 -4.66% since 09/06/22 +2.46% since 09/06/22 +6.97% since 09/06/22
Low 39.55 on 09/29/22 68.14 on 09/07/22 223.30 on 09/22/22 61.44 on 10/03/22 276.57 on 09/26/22
High 49.98 on 09/12/22 75.99 on 09/12/22 249.23 on 09/09/22 68.88 on 09/12/22 304.26 on 10/05/22
3-Month  
%Chg -36.98% since 07/06/22 -7.85% since 07/06/22 -5.83% since 07/06/22 +3.54% since 07/06/22 +2.57% since 07/06/22
Low 39.55 on 09/29/22 65.95 on 08/30/22 223.30 on 09/22/22 59.27 on 08/01/22 271.61 on 08/03/22
High 68.68 on 07/13/22 76.23 on 07/07/22 254.16 on 08/16/22 68.88 on 09/12/22 305.95 on 08/15/22
6-Month  
%Chg -51.79% since 04/06/22 -6.77% since 04/06/22 -7.60% since 04/06/22 +6.79% since 04/06/22 +9.63% since 04/06/22
Low 39.55 on 09/29/22 65.95 on 08/30/22 223.30 on 09/22/22 57.17 on 06/14/22 233.01 on 05/11/22
High 85.53 on 04/14/22 80.59 on 06/27/22 258.45 on 04/11/22 68.88 on 09/12/22 305.95 on 08/15/22
Key Statistics  
Market Capitalization, $K 2,839,300 152,563,952 125,077,584 82,032,864 77,455,752
Shares Outstanding, K 70,037 2,135,255 534,931 1,253,367 256,459
Annual Sales 351,410,000 46,385,000,000 25,979,000,000 27,305,000,000 7,574,400,000
Annual Net Income -454,030,000 6,994,000,000 5,893,000,000 6,225,000,000 2,342,100,000
Last Quarter Sales 89,340,000 11,887,000,000 6,594,000,000 6,260,000,000 2,196,200,000
Last Quarter Net Income -158,160,000 1,421,000,000 1,317,000,000 1,144,000,000 810,500,000
60-Month Beta 1.24 0.37 0.57 0.31 0.42
Per-Share Information  
Most Recent Earnings -2.26 on 07/28/22 1.93 on 07/27/22 4.65 on 08/04/22 1.58 on 08/02/22 3.60 on 08/04/22
Latest Earnings Date 11/01/22 10/26/22 11/01/22 10/27/22 11/01/22
Most Recent Dividend N/A 0.540 on 10/06/22 1.940 on 08/17/22 0.730 on 09/14/22 N/A
Next Ex-Dividends Date N/A 10/06/22 08/17/22 09/14/22 N/A
Ratios  
Price/Earnings ttm 0.00 9.22 13.00 9.28 23.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar