Ultragenyx Pharmaceu (RARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RARE | AMGN | GILD | VRTX | BIIB |
Company | Ultragenyx Pharmaceu | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 58.54 | 337.03 | 84.39 | 477.70 | 200.57 |
High | 59.59 | 338.50 | 84.65 | 479.01 | 202.63 |
Low | 58.21 | 334.61 | 83.57 | 476.50 | 200.11 |
Last | 59.48 | 337.72 | 83.72 | 478.19 | 203.85 |
Change | +1.78 | +4.80 | -0.17 | +4.03 | +6.26 |
% Change | +3.08% | +1.44% | -0.20% | +0.85% | +3.17% |
Volume | 25,970 | 233,263 | 932,732 | 91,005 | 134,217 |
20-Day Average Volume | 594,545 | 1,685,095 | 6,278,814 | 941,341 | 773,723 |
Previous Close | 57.70 | 332.92 | 83.89 | 474.16 | 197.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 57.05 | 329.60 | 80.07 | 479.92 | 201.58 |
20-Day Raw Stochastic | 62.50% | 85.90% | 90.04% | 46.27% | 59.98% |
20-Day Relative Strength | 64.63% | 57.84% | 71.95% | 49.93% | 44.56% |
Weighted Alpha | +66.25 | +27.21 | +18.32 | +33.96 | -21.88 |
Today's Opinion | 88% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 72% Buy | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.71% since 09/12/24 | +1.85% since 09/12/24 | +0.94% since 09/12/24 | +0.07% since 09/12/24 | +1.55% since 09/12/24 |
Low | 57.44 on 09/18/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 473.75 on 09/18/24 | 192.25 on 09/13/24 |
High | 60.37 on 09/16/24 | 339.00 on 09/18/24 | 84.64 on 09/19/24 | 490.15 on 09/16/24 | 202.79 on 09/17/24 |
1-Month | |||||
%Chg | +8.29% since 08/19/24 | +2.50% since 08/19/24 | +12.75% since 08/19/24 | -1.86% since 08/19/24 | -2.48% since 08/19/24 |
Low | 52.63 on 08/20/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 60.37 on 09/16/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +55.64% since 06/18/24 | +9.87% since 06/18/24 | +32.92% since 06/18/24 | +2.51% since 06/18/24 | -10.15% since 06/18/24 |
Low | 37.27 on 06/20/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 60.37 on 09/16/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | +23.91% since 03/19/24 | +23.72% since 03/19/24 | +14.34% since 03/19/24 | +15.36% since 03/19/24 | -8.09% since 03/19/24 |
Low | 37.02 on 06/18/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 60.37 on 09/16/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,796,775 | 178,589,936 | 104,514,608 | 122,358,416 | 28,768,510 |
Shares Outstanding, K | 83,133 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 434,250,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -606,640,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 147,030,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | -131,600,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 0.56 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -1.52 on 08/01/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 10/29/24 | 11/05/24 | 11/04/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 0.00 | 12.19 |