Randstad Holdings NV (RANJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RANJY | RHI | MAN | NSP | KFY |
| Company | Randstad Holdings NV | Robert Half Inc | Manpower Inc | Insperity Inc | Korn/Ferry International |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.3400 | 70.34 | 77.41 | 103.39 | 63.99 |
| High | 25.3500 | 70.54 | 77.73 | 103.79 | 64.00 |
| Low | 25.1400 | 70.34 | 77.41 | 103.09 | 63.88 |
| Last | 25.1400 | 70.43 | 77.83 | 104.16 | 64.00 |
| Change | +0.0200 | +0.42 | +0.88 | +1.44 | +0.26 |
| % Change | +0.08% | +0.60% | +1.14% | +1.40% | +0.41% |
| Volume | 7,900 | 8,224 | 4,017 | 1,960 | 15,609 |
| 20-Day Average Volume | 14,010 | 1,308,901 | 388,991 | 265,318 | 292,865 |
| Previous Close | 25.1200 | 70.01 | 76.95 | 102.72 | 63.74 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.2605 | 70.59 | 74.51 | 105.60 | 61.76 |
| 20-Day Raw Stochastic | 46.32% | 44.15% | 99.88% | 40.22% | 100.00% |
| 20-Day Relative Strength | 43.71% | 39.34% | 58.60% | 46.31% | 56.39% |
| Weighted Alpha | -7.75 | -2.67 | +8.79 | -6.45 | +35.81 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/29/24 | +2.01% since 04/30/24 | +3.01% since 04/30/24 | +0.44% since 04/30/24 | +5.41% since 04/30/24 |
| Low | 24.8000 on 05/02/24 | 68.77 on 05/02/24 | 74.48 on 05/01/24 | 99.06 on 05/01/24 | 60.85 on 05/01/24 |
| High | 25.3700 on 05/01/24 | 70.81 on 05/06/24 | 77.73 on 05/07/24 | 105.99 on 05/01/24 | 64.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.56% since 04/05/24 | -6.33% since 04/05/24 | +4.70% since 04/05/24 | -2.29% since 04/05/24 | +0.68% since 04/05/24 |
| Low | 23.9300 on 04/23/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 99.06 on 05/01/24 | 59.78 on 04/17/24 |
| High | 26.5425 on 04/09/24 | 76.34 on 04/09/24 | 77.73 on 05/07/24 | 109.80 on 04/23/24 | 64.81 on 04/09/24 |
| 3-Month | |||||
| %Chg | -12.53% since 02/06/24 | -11.26% since 02/07/24 | +7.36% since 02/07/24 | -8.56% since 02/07/24 | +9.17% since 02/07/24 |
| Low | 23.9300 on 04/23/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 57.80 on 02/13/24 |
| High | 28.7200 on 02/12/24 | 83.25 on 03/04/24 | 77.88 on 03/28/24 | 110.72 on 03/28/24 | 69.69 on 03/06/24 |
| 6-Month | |||||
| %Chg | -8.68% since 11/06/23 | -5.46% since 11/07/23 | +7.10% since 11/07/23 | -3.55% since 11/07/23 | +34.32% since 11/07/23 |
| Low | 23.9300 on 04/23/24 | 66.90 on 04/26/24 | 69.26 on 04/16/24 | 90.80 on 02/08/24 | 47.28 on 11/08/23 |
| High | 31.8200 on 12/27/23 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 119.40 on 12/14/23 | 69.69 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,094,119 | 7,346,359 | 3,722,841 | 3,867,921 | 3,348,900 |
| Shares Outstanding, K | 361,739 | 104,933 | 48,380 | 37,655 | 52,540 |
| Annual Sales | 27,518,560,000 | 6,392,520,000 | 18,914,500,000 | 6,485,870,000 | 2,863,840,000 |
| Annual Net Income | 666,700,000 | 411,150,000 | 88,800,000 | 171,380,000 | 209,530,000 |
| Last Quarter Sales | 6,447,180,000 | 1,475,940,000 | 4,403,300,000 | 1,802,000,000 | 676,870,000 |
| Last Quarter Net Income | 95,550,000 | 63,700,000 | 39,700,000 | 79,000,000 | 59,070,000 |
| 60-Month Beta | 1.29 | 1.30 | 1.50 | 1.16 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/23/24 | 0.61 on 04/25/24 | 0.94 on 04/18/24 | 2.27 on 05/01/24 | 1.07 on 03/06/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/18/24 | 05/01/24 | 06/25/24 |
| Most Recent Dividend | 0.990 on 04/01/24 | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.570 on 03/06/24 | 0.330 on 03/26/24 |
| Next Ex-Dividends Date | 09/27/24 | 05/23/24 | 11/30/23 | 03/06/24 | 03/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 21.01 | 14.12 | 25.53 | 15.41 |