Rand Capital Cp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RAND | ARCC | MAIN | FSK | HTGC |
Company | Rand Capital Cp | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 14.11 | 20.78 | 50.55 | 19.60 | 19.71 |
High | 14.17 | 20.95 | 51.10 | 20.08 | 20.00 |
Low | 14.03 | 20.76 | 50.55 | 19.50 | 19.71 |
Last | 14.03 | 20.92 | 50.76 | 19.87 | 19.86 |
Change | +0.22 | +0.14 | +0.13 | +0.47 | +0.16 |
% Change | +1.56% | +0.67% | +0.26% | +2.42% | +0.81% |
Volume | 1,500 | 2,226,100 | 272,400 | 2,079,600 | 1,237,500 |
20-Day Average Volume | 925 | 2,829,430 | 304,400 | 1,208,255 | 887,795 |
Previous Close | 13.82 | 20.78 | 50.63 | 19.40 | 19.70 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.92 | 20.63 | 48.92 | 19.25 | 18.94 |
20-Day Raw Stochastic | 69.31% | 86.82% | 93.20% | 84.50% | 93.52% |
20-Day Relative Strength | 53.32% | 57.38% | 73.03% | 61.33% | 72.55% |
Weighted Alpha | +6.04 | +14.26 | +33.32 | +4.21 | +48.19 |
Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.46% since 04/29/24 | +1.85% since 05/02/24 | +1.74% since 05/02/24 | +4.03% since 05/02/24 | +2.90% since 05/02/24 |
Low | 13.82 on 05/08/24 | 20.45 on 05/03/24 | 49.90 on 05/03/24 | 19.10 on 05/03/24 | 19.21 on 05/03/24 |
High | 14.19 on 05/08/24 | 21.04 on 05/07/24 | 51.10 on 05/09/24 | 20.08 on 05/09/24 | 20.00 on 05/09/24 |
1-Month | |||||
%Chg | +0.39% since 04/09/24 | +1.90% since 04/09/24 | +6.48% since 04/09/24 | +3.01% since 04/09/24 | +7.88% since 04/09/24 |
Low | 13.69 on 04/26/24 | 20.13 on 04/16/24 | 46.10 on 04/16/24 | 18.73 on 04/16/24 | 17.84 on 04/16/24 |
High | 14.19 on 05/08/24 | 21.04 on 05/07/24 | 51.10 on 05/09/24 | 20.08 on 05/09/24 | 20.00 on 05/09/24 |
3-Month | |||||
%Chg | +4.17% since 02/08/24 | +4.24% since 02/09/24 | +14.02% since 02/09/24 | -0.70% since 02/09/24 | +14.86% since 02/09/24 |
Low | 13.11 on 02/20/24 | 19.75 on 03/20/24 | 43.90 on 02/13/24 | 18.31 on 03/15/24 | 17.24 on 02/13/24 |
High | 14.19 on 05/08/24 | 21.04 on 05/07/24 | 51.10 on 05/09/24 | 20.35 on 02/23/24 | 20.00 on 05/09/24 |
6-Month | |||||
%Chg | +8.04% since 11/09/23 | +7.50% since 11/09/23 | +25.71% since 11/09/23 | +0.97% since 11/09/23 | +25.62% since 11/09/23 |
Low | 12.50 on 11/29/23 | 19.46 on 11/10/23 | 40.25 on 11/13/23 | 18.31 on 03/15/24 | 15.14 on 12/05/23 |
High | 14.55 on 12/14/23 | 21.04 on 05/07/24 | 51.10 on 05/09/24 | 20.99 on 01/04/24 | 20.00 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,656 | 12,629,336 | 4,302,538 | 5,433,281 | 3,194,887 |
Shares Outstanding, K | 2,580 | 607,764 | 84,980 | 280,066 | 162,177 |
Annual Sales | 7,340,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 460,670,000 |
Annual Net Income | 6,530,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 337,480,000 |
Last Quarter Sales | 1,930,000 | 701,000,000 | 129,310,000 | 447,000,000 | 121,550,000 |
Last Quarter Net Income | 1,090,000 | 449,000,000 | 139,080,000 | 90,000,000 | 90,960,000 |
60-Month Beta | 0.49 | 0.99 | 1.25 | 1.23 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.40 on 03/05/24 | 0.59 on 05/01/24 | 1.12 on 02/22/24 | 0.62 on 05/08/24 | 0.50 on 05/02/24 |
Latest Earnings Date | 05/13/24 | 05/01/24 | 05/09/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | 0.250 on 03/12/24 | 0.480 on 03/14/24 | 0.240 on 05/07/24 | 0.700 on 03/12/24 | 0.480 on 02/27/24 |
Next Ex-Dividends Date | 03/12/24 | 06/13/24 | 05/07/24 | 05/14/24 | 05/13/24 |
Ratios | |||||
Price/Earnings ttm | 11.03 | 8.70 | 11.96 | 6.24 | 9.36 |