Rand Capital Corp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAND | ARCC | MAIN | FSK | HTGC |
| Company | Rand Capital Corp | Ares Capital Corp | Main Street Capital Corp | FS KKR Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.25 | 20.71 | 50.11 | 19.80 | 19.55 |
| High | 17.20 | 20.74 | 50.20 | 19.80 | 19.57 |
| Low | 16.25 | 20.54 | 49.91 | 19.61 | 19.42 |
| Last | 17.20 | 20.56 | 49.91 | 19.65 | 19.47 |
| Change | +0.85 | -0.19 | -0.19 | -0.12 | -0.10 |
| % Change | +5.20% | -0.92% | -0.38% | -0.61% | -0.51% |
| Volume | 1,691 | 781,319 | 94,183 | 321,239 | 137,375 |
| 20-Day Average Volume | 3,715 | 3,671,224 | 364,883 | 1,139,785 | 652,905 |
| Previous Close | 16.35 | 20.75 | 50.10 | 19.77 | 19.57 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 20.71 | 49.47 | 19.91 | 18.99 |
| 20-Day Raw Stochastic | 31.29% | 41.59% | 67.35% | 47.37% | 78.00% |
| 20-Day Relative Strength | 49.57% | 47.45% | 52.80% | 46.92% | 53.24% |
| Weighted Alpha | +30.20 | +5.19 | +21.55 | -1.25 | +17.09 |
| Today's Opinion | 56% Buy | 40% Sell | 64% Buy | 8% Sell | 16% Buy |
| Previous Opinion | 56% Buy | 16% Buy | 72% Buy | 8% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.30% since 09/13/24 | +0.91% since 09/13/24 | unch since 09/13/24 | -0.58% since 09/13/24 | +0.46% since 09/13/24 |
| Low | 16.22 on 09/18/24 | 20.11 on 09/17/24 | 49.72 on 09/16/24 | 19.55 on 09/17/24 | 19.35 on 09/16/24 |
| High | 17.26 on 09/18/24 | 20.82 on 09/19/24 | 50.75 on 09/18/24 | 19.83 on 09/19/24 | 19.80 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.32% since 08/20/24 | -1.08% since 08/20/24 | +1.30% since 08/20/24 | +0.95% since 08/20/24 | +6.57% since 08/20/24 |
| Low | 16.18 on 09/13/24 | 20.11 on 09/17/24 | 48.30 on 09/11/24 | 18.95 on 09/11/24 | 18.15 on 08/21/24 |
| High | 19.44 on 08/28/24 | 21.18 on 08/30/24 | 50.75 on 09/18/24 | 20.38 on 09/05/24 | 19.80 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.59% since 06/20/24 | -0.12% since 06/20/24 | +0.38% since 06/20/24 | +0.33% since 06/20/24 | -1.67% since 06/20/24 |
| Low | 14.01 on 07/01/24 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 18.53 on 08/05/24 | 16.95 on 08/05/24 |
| High | 19.49 on 08/20/24 | 21.33 on 07/12/24 | 52.39 on 07/12/24 | 20.55 on 07/31/24 | 21.78 on 07/31/24 |
| 6-Month | |||||
| %Chg | +24.64% since 03/15/24 | +3.08% since 03/20/24 | +8.49% since 03/20/24 | +5.40% since 03/20/24 | +6.28% since 03/20/24 |
| Low | 13.69 on 04/26/24 | 19.32 on 08/05/24 | 45.00 on 08/05/24 | 18.53 on 08/05/24 | 16.95 on 08/05/24 |
| High | 19.60 on 05/31/24 | 21.84 on 06/06/24 | 52.39 on 07/12/24 | 20.81 on 06/04/24 | 21.78 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,183 | 12,751,249 | 4,320,087 | 5,536,905 | 3,173,804 |
| Shares Outstanding, K | 2,580 | 614,518 | 85,716 | 280,066 | 162,177 |
| Annual Sales | 7,340,000 | 2,614,000,000 | 500,390,000 | 1,830,000,000 | 460,670,000 |
| Annual Net Income | 6,530,000 | 1,522,000,000 | 428,450,000 | 696,000,000 | 337,480,000 |
| Last Quarter Sales | 2,140,000 | 755,000,000 | 132,150,000 | 439,000,000 | 125,010,000 |
| Last Quarter Net Income | 7,740,000 | 322,000,000 | 102,690,000 | 105,000,000 | 41,850,000 |
| 60-Month Beta | 0.52 | 1.01 | 1.30 | 1.26 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/06/24 | 0.61 on 07/30/24 | 1.01 on 08/08/24 | 0.75 on 08/06/24 | 0.51 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 11/07/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.290 on 08/30/24 | 0.480 on 09/12/24 | 0.300 on 09/20/24 | 0.700 on 09/11/24 | 0.480 on 08/13/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/12/24 | 09/20/24 | 09/11/24 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.90 | 8.40 | 12.18 | 6.48 | 9.31 |